MultiversX Historical Data

EGLD Page 10
Download
Date Close Price change Market cap Trading volume
9:41 AM $ 4.22
+0.12%
$ 125.73 million $ 6.4 million
9:40 AM $ 4.22
+0.14%
$ 125.73 million $ 6.4 million
9:39 AM $ 4.21
+0.09%
$ 125.42 million $ 6.4 million
9:38 AM $ 4.21
+0.06%
$ 125.42 million $ 6.45 million
9:37 AM $ 4.21
+0.00%
$ 125.42 million $ 6.46 million
9:36 AM $ 4.21
+0.02%
$ 125.42 million $ 6.46 million
9:35 AM $ 4.21
-0.01%
$ 125.42 million $ 6.46 million
9:34 AM $ 4.21
-0.03%
$ 125.22 million $ 6.46 million
9:33 AM $ 4.21
-0.01%
$ 125.22 million $ 6.45 million
9:32 AM $ 4.21
+0.04%
$ 125.22 million $ 6.45 million
9:31 AM $ 4.21
+0.00%
$ 125.22 million $ 6.45 million
9:30 AM $ 4.21
+0.02%
$ 125.22 million $ 6.45 million
9:29 AM $ 4.21
-0.01%
$ 125.18 million $ 6.45 million
9:28 AM $ 4.21
+0.00%
$ 125.18 million $ 6.46 million
9:27 AM $ 4.21
+0.00%
$ 125.18 million $ 6.46 million
9:26 AM $ 4.21
-0.02%
$ 125.18 million $ 6.47 million
9:25 AM $ 4.21
+0.00%
$ 125.18 million $ 6.47 million
9:24 AM $ 4.21
-0.01%
$ 125.22 million $ 6.47 million
9:23 AM $ 4.21
-0.04%
$ 125.22 million $ 6.48 million
9:22 AM $ 4.21
-0.02%
$ 125.22 million $ 6.48 million
9:21 AM $ 4.21
+0.07%
$ 125.22 million $ 6.48 million
9:20 AM $ 4.21
+0.06%
$ 125.22 million $ 6.5 million
9:19 AM $ 4.2
-0.08%
$ 125.15 million $ 6.52 million
9:18 AM $ 4.21
-0.01%
$ 125.15 million $ 6.52 million
9:17 AM $ 4.21
+0.00%
$ 125.15 million $ 6.52 million
9:16 AM $ 4.21
-0.03%
$ 125.15 million $ 6.52 million
9:15 AM $ 4.21
+0.01%
$ 125.15 million $ 6.52 million
9:14 AM $ 4.21
+0.06%
$ 125.29 million $ 6.52 million
9:13 AM $ 4.21
+0.00%
$ 125.29 million $ 6.52 million
9:12 AM $ 4.21
+0.00%
$ 125.29 million $ 6.52 million
9:11 AM $ 4.21
-0.05%
$ 125.29 million $ 6.52 million
9:10 AM $ 4.21
+0.13%
$ 125.29 million $ 6.52 million
9:09 AM $ 4.2
-0.04%
$ 125.12 million $ 6.51 million
9:08 AM $ 4.2
+0.00%
$ 125.12 million $ 6.52 million
9:07 AM $ 4.2
+0.00%
$ 125.12 million $ 6.52 million
9:06 AM $ 4.21
+0.00%
$ 125.12 million $ 6.52 million
9:05 AM $ 4.21
+0.01%
$ 125.12 million $ 6.52 million
9:04 AM $ 4.21
+0.12%
$ 125.22 million $ 6.54 million
9:03 AM $ 4.2
+0.02%
$ 125.22 million $ 6.53 million
9:02 AM $ 4.2
+0.11%
$ 125.22 million $ 6.53 million
9:01 AM $ 4.2
+0.00%
$ 125.22 million $ 6.53 million
9:00 AM $ 4.2
+0.02%
$ 125.22 million $ 6.53 million
8:59 AM $ 4.2
-0.01%
$ 124.9 million $ 6.53 million
8:58 AM $ 4.2
+0.00%
$ 124.9 million $ 6.53 million
8:57 AM $ 4.2
+0.04%
$ 124.9 million $ 6.54 million
8:56 AM $ 4.19
+0.02%
$ 124.9 million $ 6.54 million
8:55 AM $ 4.19
-0.03%
$ 124.9 million $ 6.54 million
8:54 AM $ 4.2
-0.08%
$ 124.89 million $ 6.53 million
8:53 AM $ 4.2
+0.00%
$ 124.89 million $ 6.54 million
8:52 AM $ 4.2
+0.00%
$ 124.89 million $ 6.54 million