MultiversX Historical Data

EGLD Page 11
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $16.37
-7.48%
$461.44 million $12.4 million
May 2, 2025 $17.69
-1.12%
$498.7 million $15.44 million
May 1, 2025 $17.89
+3.90%
$504.27 million $21.52 million
Apr 30, 2025 $17.21
+2.47%
$485.07 million $19.43 million
Apr 29, 2025 $16.8
-3.79%
$473.33 million $8.87 million
Apr 28, 2025 $17.46
+2.51%
$491.87 million $18.08 million
Apr 27, 2025 $17.03
-3.67%
$479.78 million $16.96 million
Apr 26, 2025 $17.68
+0.23%
$498.05 million $30.01 million
Apr 25, 2025 $17.64
+8.66%
$496.67 million $157.03 million
Apr 24, 2025 $16.23
+5.05%
$457.03 million $16.85 million
Apr 23, 2025 $15.45
+2.55%
$434.96 million $23.2 million
Apr 22, 2025 $15.07
+7.78%
$424.15 million $23.6 million
Apr 21, 2025 $13.98
-1.45%
$393.56 million $15.96 million
Apr 20, 2025 $14.19
-2.56%
$399.34 million $11.09 million
Apr 19, 2025 $14.56
+2.74%
$409.72 million $9.43 million
Apr 18, 2025 $14.17
+3.12%
$398.81 million $12.6 million
Apr 17, 2025 $13.74
+2.09%
$386.69 million $9.11 million
Apr 16, 2025 $13.46
-1.74%
$378.71 million $15.55 million
Apr 15, 2025 $13.7
-2.48%
$385.35 million $13.45 million
Apr 14, 2025 $14.05
+1.05%
$395.07 million $12.92 million
Apr 13, 2025 $13.9
-4.30%
$390.91 million $11.1 million
Apr 12, 2025 $14.53
+1.35%
$408.43 million $10.52 million
Apr 11, 2025 $14.33
+3.97%
$402.96 million $14.9 million
Apr 10, 2025 $13.78
-3.02%
$387.47 million $13.62 million
Apr 9, 2025 $14.21
+13.78%
$399.54 million $18.57 million
Apr 8, 2025 $12.49
-4.30%
$351.05 million $13.77 million
Apr 7, 2025 $13.05
+3.17%
$366.78 million $32.72 million
Apr 6, 2025 $12.65
-10.20%
$355.41 million $20.78 million
Apr 5, 2025 $14.09
-3.89%
$395.75 million $24.79 million
Apr 4, 2025 $14.66
-3.86%
$411.72 million $29.55 million
Apr 3, 2025 $15.24
-0.21%
$428.14 million $25.3 million
Apr 2, 2025 $15.27
-7.49%
$428.92 million $19.09 million
Apr 1, 2025 $16.51
+2.64%
$463.59 million $13.27 million
Mar 31, 2025 $16.08
-1.62%
$451.47 million $15.24 million
Mar 30, 2025 $16.34
+1.05%
$458.73 million $9.56 million
Mar 29, 2025 $16.17
-5.50%
$453.96 million $16.05 million
Mar 28, 2025 $17.11
-8.90%
$480.17 million $24.7 million
Mar 27, 2025 $18.78
-1.40%
$527.06 million $25.58 million
Mar 26, 2025 $19.05
-4.51%
$534.52 million $22.13 million
Mar 25, 2025 $19.94
+3.31%
$559.6 million $20.04 million
Mar 24, 2025 $19.3
+4.49%
$541.52 million $27.5 million
Mar 23, 2025 $18.48
+1.85%
$518.31 million $29.91 million
Mar 22, 2025 $18.14
+1.41%
$508.77 million $12.2 million
Mar 21, 2025 $17.89
-1.10%
$501.64 million $14.64 million
Mar 20, 2025 $18.09
-3.26%
$507.13 million $18.81 million
Mar 19, 2025 $18.69
+3.82%
$524.09 million $24.37 million
Mar 18, 2025 $18.01
-1.99%
$504.82 million $24.54 million
Mar 17, 2025 $18.38
+3.40%
$515.06 million $15.48 million
Mar 16, 2025 $17.77
-3.57%
$498.08 million $11.97 million
Mar 15, 2025 $18.43
+2.88%
$516.37 million $8.35 million