MultiversX Historical Data

EGLD Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $ 3.79
+0.01%
$ 112.41 million $ 3.56 million
Mar 31, 9 PM $ 3.79
-0.31%
$ 112.4 million $ 3.89 million
Mar 31, 8 PM $ 3.81
+0.59%
$ 112.75 million $ 3.87 million
Mar 31, 7 PM $ 3.78
+0.24%
$ 112.09 million $ 3.83 million
Mar 31, 6 PM $ 3.77
+0.26%
$ 111.83 million $ 3.94 million
Mar 31, 5 PM $ 3.76
+0.05%
$ 111.54 million $ 3.97 million
Mar 31, 4 PM $ 3.76
+0.72%
$ 111.48 million $ 3.95 million
Mar 31, 3 PM $ 3.74
+0.19%
$ 110.68 million $ 3.88 million
Mar 31, 2 PM $ 3.73
-1.33%
$ 110.47 million $ 4.05 million
Mar 31, 1 PM $ 3.78
+1.14%
$ 111.96 million $ 3.82 million
Mar 31, 12 PM $ 3.74
+0.03%
$ 110.7 million $ 3.81 million
Mar 31, 11 AM $ 3.74
+0.65%
$ 110.67 million $ 3.82 million
Mar 31, 10 AM $ 3.71
-0.01%
$ 109.96 million $ 3.8 million
Mar 31, 9 AM $ 3.71
-0.76%
$ 109.96 million $ 3.83 million
Mar 31, 8 AM $ 3.74
-0.93%
$ 110.8 million $ 3.75 million
Mar 31, 7 AM $ 3.77
-0.16%
$ 111.84 million $ 3.75 million
Mar 31, 6 AM $ 3.78
+0.60%
$ 112.02 million $ 3.82 million
Mar 31, 5 AM $ 3.76
+0.74%
$ 111.36 million $ 3.77 million
Mar 31, 4 AM $ 3.73
-0.27%
$ 110.52 million $ 3.9 million
Mar 31, 3 AM $ 3.74
-0.67%
$ 110.82 million $ 3.85 million
Mar 31, 2 AM $ 3.77
+0.41%
$ 111.56 million $ 3.87 million
Mar 31, 1 AM $ 3.75
+0.93%
$ 111.11 million $ 4 million
Mar 31, 12 AM $ 3.72
+0.46%
$ 110.09 million $ 3.99 million
Mar 30, 11 PM $ 3.7
-0.70%
$ 109.58 million $ 4.05 million
Mar 30, 10 PM $ 3.73
-0.78%
$ 110.36 million $ 3.96 million
Mar 30, 9 PM $ 3.75
+0.72%
$ 111.22 million $ 3.79 million
Mar 30, 8 PM $ 3.73
+0.46%
$ 110.43 million $ 3.82 million
Mar 30, 7 PM $ 3.71
-0.19%
$ 109.93 million $ 3.88 million
Mar 30, 6 PM $ 3.72
-0.73%
$ 110.14 million $ 3.79 million
Mar 30, 5 PM $ 3.75
-0.78%
$ 110.95 million $ 3.75 million
Mar 30, 4 PM $ 3.78
-0.49%
$ 111.82 million $ 3.69 million
Mar 30, 3 PM $ 3.79
-0.26%
$ 112.37 million $ 3.64 million
Mar 30, 2 PM $ 3.8
+0.01%
$ 112.67 million $ 3.66 million
Mar 30, 1 PM $ 3.8
-0.86%
$ 112.66 million $ 3.69 million
Mar 30, 12 PM $ 3.84
+0.05%
$ 113.64 million $ 3.73 million
Mar 30, 11 AM $ 3.83
+0.82%
$ 113.58 million $ 3.77 million
Mar 30, 10 AM $ 3.8
-0.01%
$ 112.65 million $ 3.6 million
Mar 30, 9 AM $ 3.8
-0.99%
$ 112.67 million $ 3.67 million
Mar 30, 8 AM $ 3.84
+0.25%
$ 113.8 million $ 3.65 million
Mar 30, 7 AM $ 3.83
+0.79%
$ 113.51 million $ 3.6 million
Mar 30, 6 AM $ 3.8
-0.14%
$ 112.62 million $ 3.47 million
Mar 30, 5 AM $ 3.81
-0.49%
$ 112.78 million $ 3.5 million
Mar 30, 4 AM $ 3.83
+0.60%
$ 113.31 million $ 3.34 million
Mar 30, 3 AM $ 3.8
+0.05%
$ 112.64 million $ 3.31 million
Mar 30, 2 AM $ 3.8
+0.26%
$ 112.58 million $ 3.29 million
Mar 30, 1 AM $ 3.79
+1.00%
$ 112.29 million $ 3.13 million
Mar 30, 12 AM $ 3.75
+1.09%
$ 111.18 million $ 3.09 million
Mar 29, 11 PM $ 3.71
+0.06%
$ 109.98 million $ 3.02 million
Mar 29, 10 PM $ 3.71
-1.35%
$ 109.91 million $ 3.07 million
Mar 29, 9 PM $ 3.76
-0.05%
$ 111.41 million $ 2.93 million