MultiversX Historical Data

EGLD Page 11
Download
Date Close Price change Market cap Trading volume
Jul 9, 9 PM $ 2.95
-0.08%
$ 89.37 million $ 21.54 million
Jul 9, 8 PM $ 2.95
+0.16%
$ 89.44 million $ 21.54 million
Jul 9, 7 PM $ 2.95
-0.23%
$ 89.3 million $ 21.53 million
Jul 9, 6 PM $ 2.95
-0.60%
$ 89.5 million $ 21.59 million
Jul 9, 5 PM $ 2.97
+0.68%
$ 90.04 million $ 21.57 million
Jul 9, 4 PM $ 2.95
-1.54%
$ 89.43 million $ 21.65 million
Jul 9, 3 PM $ 3
-0.14%
$ 90.83 million $ 21.54 million
Jul 9, 2 PM $ 3
-0.35%
$ 90.96 million $ 21.71 million
Jul 9, 1 PM $ 3.01
-0.69%
$ 91.28 million $ 21.81 million
Jul 9, 12 PM $ 3.03
-0.99%
$ 91.91 million $ 21.38 million
Jul 9, 11 AM $ 3.06
+0.34%
$ 92.83 million $ 20.84 million
Jul 9, 10 AM $ 3.05
-0.57%
$ 92.51 million $ 20.2 million
Jul 9, 9 AM $ 3.07
-0.37%
$ 93.04 million $ 18.61 million
Jul 9, 8 AM $ 3.08
+0.10%
$ 93.38 million $ 15.97 million
Jul 9, 7 AM $ 3.08
+0.26%
$ 93.29 million $ 14.03 million
Jul 9, 6 AM $ 3.07
+2.28%
$ 93.05 million $ 11.06 million
Jul 9, 5 AM $ 3
-0.18%
$ 90.98 million $ 9.83 million
Jul 9, 4 AM $ 3.01
-0.42%
$ 91.12 million $ 9.14 million
Jul 9, 3 AM $ 3.02
+1.79%
$ 91.5 million $ 7.27 million
Jul 9, 2 AM $ 2.97
+2.42%
$ 89.91 million $ 5.96 million
Jul 9, 1 AM $ 2.9
+0.73%
$ 87.79 million $ 5.33 million
Jul 9, 12 AM $ 2.88
+2.31%
$ 87.15 million $ 4.87 million
Jul 8, 11 PM $ 2.81
+1.55%
$ 85.18 million $ 4.11 million
Jul 8, 10 PM $ 2.77
+0.75%
$ 83.88 million $ 3.91 million
Jul 8, 9 PM $ 2.75
-0.27%
$ 83.25 million $ 4.02 million
Jul 8, 8 PM $ 2.75
-1.12%
$ 83.48 million $ 4.02 million
Jul 8, 7 PM $ 2.79
-0.16%
$ 84.42 million $ 4.02 million
Jul 8, 6 PM $ 2.79
+0.40%
$ 84.56 million $ 4 million
Jul 8, 5 PM $ 2.78
-1.05%
$ 84.23 million $ 3.98 million
Jul 8, 4 PM $ 2.81
+1.59%
$ 85.12 million $ 3.89 million
Jul 8, 3 PM $ 2.76
-1.03%
$ 83.79 million $ 3.73 million
Jul 8, 2 PM $ 2.79
+0.65%
$ 84.66 million $ 3.68 million
Jul 8, 1 PM $ 2.78
+1.99%
$ 84.11 million $ 3.57 million
Jul 8, 12 PM $ 2.72
-0.05%
$ 82.47 million $ 3.65 million
Jul 8, 11 AM $ 2.72
+1.50%
$ 82.51 million $ 3.67 million
Jul 8, 10 AM $ 2.68
-0.61%
$ 81.3 million $ 3.59 million
Jul 8, 9 AM $ 2.7
+0.69%
$ 81.8 million $ 3.63 million
Jul 8, 8 AM $ 2.68
-1.41%
$ 81.24 million $ 3.62 million
Jul 8, 7 AM $ 2.72
-1.31%
$ 82.41 million $ 3.66 million
Jul 8, 6 AM $ 2.76
-0.39%
$ 83.5 million $ 3.81 million
Jul 8, 5 AM $ 2.77
+0.45%
$ 83.82 million $ 3.92 million
Jul 8, 4 AM $ 2.75
+0.08%
$ 83.43 million $ 4.02 million
Jul 8, 3 AM $ 2.75
-0.27%
$ 83.36 million $ 4.08 million
Jul 8, 2 AM $ 2.76
+0.43%
$ 83.59 million $ 4.07 million
Jul 8, 1 AM $ 2.75
-0.81%
$ 83.23 million $ 4.07 million
Jul 8, 12 AM $ 2.77
+0.40%
$ 83.91 million $ 4.09 million
Jul 7, 11 PM $ 2.76
-0.37%
$ 83.58 million $ 4.43 million
Jul 7, 10 PM $ 2.77
+0.04%
$ 83.89 million $ 4.6 million
Jul 7, 9 PM $ 2.77
-0.35%
$ 83.85 million $ 4.61 million
Jul 7, 8 PM $ 2.78
-0.56%
$ 84.15 million $ 5.15 million