MultiversX Historical Data

EGLD Page 11
Download
Date Close Price change Market cap Trading volume
12:07 PM $4.04
+0.21%
$124.53 million $4.48 million
12:06 PM $4.03
+0.05%
$124.53 million $4.48 million
12:05 PM $4.03
+0.09%
$124.53 million $4.48 million
12:04 PM $4.03
+0.27%
$123.96 million $4.48 million
12:03 PM $4.02
+0.05%
$123.96 million $4.47 million
12:02 PM $4.01
-0.01%
$123.96 million $4.47 million
12:01 PM $4.01
+0.04%
$123.96 million $4.46 million
12:00 PM $4.01
-0.01%
$123.96 million $4.46 million
11:59 AM $4.01
-0.01%
$123.54 million $4.46 million
11:58 AM $4.01
+0.01%
$123.54 million $4.45 million
11:57 AM $4.01
+0.02%
$123.54 million $4.45 million
11:56 AM $4.01
+0.05%
$123.54 million $4.45 million
11:55 AM $4.01
+0.07%
$123.54 million $4.44 million
11:54 AM $4.01
+0.12%
$123.38 million $4.43 million
11:53 AM $4
-0.05%
$123.38 million $4.41 million
11:52 AM $4
-0.02%
$123.38 million $4.38 million
11:51 AM $4.01
+0.08%
$123.38 million $4.37 million
11:50 AM $4
+0.02%
$123.38 million $4.36 million
11:49 AM $4
-0.09%
$123.19 million $4.37 million
11:48 AM $4
-0.09%
$123.19 million $4.36 million
11:47 AM $4.01
-0.07%
$123.19 million $4.35 million
11:46 AM $4.01
-0.04%
$123.19 million $4.35 million
11:45 AM $4.01
-0.04%
$123.19 million $4.34 million
11:44 AM $4.01
-0.04%
$123.62 million $4.34 million
11:43 AM $4.02
+0.00%
$123.62 million $4.33 million
11:42 AM $4.02
-0.06%
$123.62 million $4.32 million
11:41 AM $4.02
-0.03%
$123.62 million $4.31 million
11:40 AM $4.02
-0.01%
$123.62 million $4.3 million
11:39 AM $4.02
+0.05%
$123.8 million $4.3 million
11:38 AM $4.02
+0.02%
$123.8 million $4.3 million
11:37 AM $4.02
-0.05%
$123.8 million $4.29 million
11:36 AM $4.02
-0.08%
$123.8 million $4.29 million
11:35 AM $4.02
+0.03%
$123.8 million $4.29 million
11:34 AM $4.02
+0.06%
$123.84 million $4.29 million
11:33 AM $4.02
+0.01%
$123.84 million $4.28 million
11:32 AM $4.02
+0.01%
$123.84 million $4.28 million
11:31 AM $4.02
-0.03%
$123.84 million $4.27 million
11:30 AM $4.02
+0.00%
$123.84 million $4.26 million
11:29 AM $4.02
+0.08%
$123.78 million $4.25 million
11:28 AM $4.02
+0.08%
$123.78 million $4.23 million
11:27 AM $4.01
-0.06%
$123.78 million $4.22 million
11:26 AM $4.02
-0.29%
$123.78 million $4.18 million
11:25 AM $4.03
-0.04%
$123.78 million $4.11 million
11:24 AM $4.03
-0.10%
$124.06 million $4.1 million
11:23 AM $4.03
-0.11%
$124.06 million $4.1 million
11:22 AM $4.04
-0.02%
$124.06 million $4.08 million
11:21 AM $4.04
+0.00%
$124.06 million $4.07 million
11:20 AM $4.04
-0.16%
$124.06 million $4.06 million
11:19 AM $4.04
-0.02%
$124.54 million $4.04 million
11:18 AM $4.05
-0.04%
$124.54 million $4.04 million