Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MultiversX Historical Data

EGLD Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 2025 $16.34
+1.05%
$458.73 million $9.56 million
Mar 29, 2025 $16.17
-5.50%
$453.96 million $16.05 million
Mar 28, 2025 $17.11
-8.90%
$480.17 million $24.7 million
Mar 27, 2025 $18.78
-1.40%
$527.06 million $25.58 million
Mar 26, 2025 $19.05
-4.51%
$534.52 million $22.13 million
Mar 25, 2025 $19.94
+3.31%
$559.6 million $20.04 million
Mar 24, 2025 $19.3
+4.49%
$541.52 million $27.5 million
Mar 23, 2025 $18.48
+1.85%
$518.31 million $29.91 million
Mar 22, 2025 $18.14
+1.41%
$508.77 million $12.2 million
Mar 21, 2025 $17.89
-1.10%
$501.64 million $14.64 million
Mar 20, 2025 $18.09
-3.26%
$507.13 million $18.81 million
Mar 19, 2025 $18.69
+3.82%
$524.09 million $24.37 million
Mar 18, 2025 $18.01
-1.99%
$504.82 million $24.54 million
Mar 17, 2025 $18.38
+3.40%
$515.06 million $15.48 million
Mar 16, 2025 $17.77
-3.57%
$498.08 million $11.97 million
Mar 15, 2025 $18.43
+2.88%
$516.37 million $8.35 million
Mar 14, 2025 $18.15
+3.39%
$508.74 million $14.12 million
Mar 13, 2025 $17.56
-4.89%
$491.93 million $24.91 million
Mar 12, 2025 $18.46
+1.44%
$517.08 million $19.82 million
Mar 11, 2025 $18.19
+3.87%
$509.49 million $31.93 million
Mar 10, 2025 $17.51
-5.43%
$490.28 million $32.51 million
Mar 9, 2025 $18.51
-7.58%
$518.33 million $23.6 million
Mar 8, 2025 $20.03
-0.11%
$560.79 million $14.74 million
Mar 7, 2025 $20.05
-2.85%
$561.36 million $25.26 million
Mar 6, 2025 $20.64
-4.57%
$577.66 million $20.78 million
Mar 5, 2025 $21.63
+1.48%
$605.49 million $21.62 million
Mar 4, 2025 $21.32
-5.79%
$596.66 million $41.11 million
Mar 3, 2025 $22.63
-11.09%
$633.15 million $49.31 million
Mar 2, 2025 $25.45
+17.46%
$712.16 million $34.47 million
Mar 1, 2025 $21.67
-0.29%
$606.09 million $13.82 million
Feb 28, 2025 $21.73
-2.12%
$607.95 million $31.72 million
Feb 27, 2025 $22.2
+4.59%
$621.05 million $23.19 million
Feb 26, 2025 $21.23
+0.39%
$593.67 million $26.92 million
Feb 25, 2025 $21.15
+3.83%
$591.35 million $63.59 million
Feb 24, 2025 $20.36
-12.43%
$569.28 million $23.67 million
Feb 23, 2025 $23.25
-0.89%
$649.89 million $15.91 million
Feb 22, 2025 $23.46
+4.83%
$655.58 million $12.84 million
Feb 21, 2025 $22.37
-3.43%
$625.25 million $26.75 million
Feb 20, 2025 $23.16
+5.37%
$647.04 million $15.81 million
Feb 19, 2025 $21.98
+2.07%
$614.08 million $12.7 million
Feb 18, 2025 $21.54
-4.37%
$601.58 million $16.56 million
Feb 17, 2025 $22.52
+0.45%
$629.1 million $16.96 million
Feb 16, 2025 $22.42
-0.40%
$626.31 million $11.78 million
Feb 15, 2025 $22.51
-3.37%
$628.73 million $13.24 million
Feb 14, 2025 $23.31
+1.04%
$650.81 million $19.1 million
Feb 13, 2025 $23.07
-3.14%
$643.89 million $18.25 million
Feb 12, 2025 $23.81
+4.31%
$664.74 million $24.38 million
Feb 11, 2025 $22.83
+1.45%
$637.26 million $22.61 million
Feb 10, 2025 $22.5
+0.74%
$628.05 million $22.21 million
Feb 9, 2025 $22.34
+1.77%
$623.36 million $22.37 million