MultiversX Historical Data

EGLD Page 12
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 26.75
+4.48%
$ 735.9 million $ 10.45 million
Oct 17, 2024 $ 25.61
-2.69%
$ 704.38 million $ 11.42 million
Oct 16, 2024 $ 26.31
-2.59%
$ 723.84 million $ 11.32 million
Oct 15, 2024 $ 27.01
-3.26%
$ 743.05 million $ 17.69 million
Oct 14, 2024 $ 27.92
+4.12%
$ 768.1 million $ 14.73 million
Oct 13, 2024 $ 26.81
-2.16%
$ 737.24 million $ 11.6 million
Oct 12, 2024 $ 27.41
+5.05%
$ 753.59 million $ 17.32 million
Oct 11, 2024 $ 26.08
+4.94%
$ 717.12 million $ 12.31 million
Oct 10, 2024 $ 24.85
+0.80%
$ 683.16 million $ 11.58 million
Oct 9, 2024 $ 24.66
-3.31%
$ 678.04 million $ 11.58 million
Oct 8, 2024 $ 25.51
+0.47%
$ 701.15 million $ 12.76 million
Oct 7, 2024 $ 25.39
-1.17%
$ 697.75 million $ 13.99 million
Oct 6, 2024 $ 25.69
+2.13%
$ 705.77 million $ 11.56 million
Oct 5, 2024 $ 25.15
-0.33%
$ 691.11 million $ 7.89 million
Oct 4, 2024 $ 25.24
+2.56%
$ 693.42 million $ 10.86 million
Oct 3, 2024 $ 24.6
-0.18%
$ 675.92 million $ 16.83 million
Oct 2, 2024 $ 24.66
-2.41%
$ 677.44 million $ 15.78 million
Oct 1, 2024 $ 25.28
-7.90%
$ 694.4 million $ 22.34 million
Sep 30, 2024 $ 27.46
-6.59%
$ 753.93 million $ 16.1 million
Sep 29, 2024 $ 29.39
+0.34%
$ 806.99 million $ 16.62 million
Sep 28, 2024 $ 29.3
-3.01%
$ 804.27 million $ 12.28 million
Sep 27, 2024 $ 30.2
+1.63%
$ 829.11 million $ 14.26 million
Sep 26, 2024 $ 29.71
+2.61%
$ 815.52 million $ 14.32 million
Sep 25, 2024 $ 28.96
-0.27%
$ 794.7 million $ 13.78 million
Sep 24, 2024 $ 29.04
+0.54%
$ 796.77 million $ 13.04 million
Sep 23, 2024 $ 28.87
+2.61%
$ 792.18 million $ 14.5 million
Sep 22, 2024 $ 28.14
-2.70%
$ 771.93 million $ 10.48 million
Sep 21, 2024 $ 28.92
+3.70%
$ 793.25 million $ 10.79 million
Sep 20, 2024 $ 27.88
+2.04%
$ 764.74 million $ 14.43 million
Sep 19, 2024 $ 27.32
+4.44%
$ 749.23 million $ 15.39 million
Sep 18, 2024 $ 26.15
+1.55%
$ 717.03 million $ 17.38 million
Sep 17, 2024 $ 25.76
+3.82%
$ 706.27 million $ 16.82 million
Sep 16, 2024 $ 24.81
-2.27%
$ 679.91 million $ 10.31 million
Sep 15, 2024 $ 25.39
-4.08%
$ 695.74 million $ 7.74 million
Sep 14, 2024 $ 26.47
-1.32%
$ 725.32 million $ 7.64 million
Sep 13, 2024 $ 26.82
+0.15%
$ 735.05 million $ 10.54 million
Sep 12, 2024 $ 26.78
+3.21%
$ 733.65 million $ 11 million
Sep 11, 2024 $ 25.95
-2.81%
$ 710.82 million $ 10.24 million
Sep 10, 2024 $ 26.7
+0.79%
$ 731.36 million $ 9.23 million
Sep 9, 2024 $ 26.49
+5.38%
$ 725.47 million $ 12.09 million
Sep 8, 2024 $ 25.14
+2.13%
$ 688.46 million $ 8.42 million
Sep 7, 2024 $ 24.61
+2.95%
$ 673.99 million $ 9.94 million
Sep 6, 2024 $ 23.91
-4.64%
$ 654.55 million $ 18.6 million
Sep 5, 2024 $ 25.07
-6.74%
$ 686.38 million $ 14.19 million
Sep 4, 2024 $ 26.88
+1.60%
$ 735.87 million $ 12.87 million
Sep 3, 2024 $ 26.46
-6.29%
$ 724.02 million $ 9.81 million
Sep 2, 2024 $ 28.24
+2.77%
$ 772.63 million $ 11.59 million
Sep 1, 2024 $ 27.48
-4.74%
$ 751.78 million $ 10.13 million
Aug 31, 2024 $ 28.85
-3.31%
$ 789.1 million $ 12.01 million
Aug 30, 2024 $ 29.83
+2.40%
$ 815.93 million $ 16.38 million