MultiversX Historical Data

EGLD Page 12
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $18.15
+3.39%
$508.74 million $14.12 million
Mar 13, 2025 $17.56
-4.89%
$491.93 million $24.91 million
Mar 12, 2025 $18.46
+1.44%
$517.08 million $19.82 million
Mar 11, 2025 $18.19
+3.87%
$509.49 million $31.93 million
Mar 10, 2025 $17.51
-5.43%
$490.28 million $32.51 million
Mar 9, 2025 $18.51
-7.58%
$518.33 million $23.6 million
Mar 8, 2025 $20.03
-0.11%
$560.79 million $14.74 million
Mar 7, 2025 $20.05
-2.85%
$561.36 million $25.26 million
Mar 6, 2025 $20.64
-4.57%
$577.66 million $20.78 million
Mar 5, 2025 $21.63
+1.48%
$605.49 million $21.62 million
Mar 4, 2025 $21.32
-5.79%
$596.66 million $41.11 million
Mar 3, 2025 $22.63
-11.09%
$633.15 million $49.31 million
Mar 2, 2025 $25.45
+17.46%
$712.16 million $34.47 million
Mar 1, 2025 $21.67
-0.29%
$606.09 million $13.82 million
Feb 28, 2025 $21.73
-2.12%
$607.95 million $31.72 million
Feb 27, 2025 $22.2
+4.59%
$621.05 million $23.19 million
Feb 26, 2025 $21.23
+0.39%
$593.67 million $26.92 million
Feb 25, 2025 $21.15
+3.83%
$591.35 million $63.59 million
Feb 24, 2025 $20.36
-12.43%
$569.28 million $23.67 million
Feb 23, 2025 $23.25
-0.89%
$649.89 million $15.91 million
Feb 22, 2025 $23.46
+4.83%
$655.58 million $12.84 million
Feb 21, 2025 $22.37
-3.43%
$625.25 million $26.75 million
Feb 20, 2025 $23.16
+5.37%
$647.04 million $15.81 million
Feb 19, 2025 $21.98
+2.07%
$614.08 million $12.7 million
Feb 18, 2025 $21.54
-4.37%
$601.58 million $16.56 million
Feb 17, 2025 $22.52
+0.45%
$629.1 million $16.96 million
Feb 16, 2025 $22.42
-0.40%
$626.31 million $11.78 million
Feb 15, 2025 $22.51
-3.37%
$628.73 million $13.24 million
Feb 14, 2025 $23.31
+1.04%
$650.81 million $19.1 million
Feb 13, 2025 $23.07
-3.14%
$643.89 million $18.25 million
Feb 12, 2025 $23.81
+4.31%
$664.74 million $24.38 million
Feb 11, 2025 $22.83
+1.45%
$637.26 million $22.61 million
Feb 10, 2025 $22.5
+0.74%
$628.05 million $22.21 million
Feb 9, 2025 $22.34
+1.77%
$623.36 million $22.37 million
Feb 8, 2025 $21.95
+2.67%
$612.31 million $16.25 million
Feb 7, 2025 $21.38
+1.55%
$596.35 million $24.12 million
Feb 6, 2025 $21.05
-3.77%
$587.32 million $26.12 million
Feb 5, 2025 $21.88
-4.34%
$610.13 million $23.75 million
Feb 4, 2025 $22.87
-7.04%
$637.7 million $49.37 million
Feb 3, 2025 $24.6
+2.66%
$686 million $148.58 million
Feb 2, 2025 $23.96
-11.76%
$668.15 million $74.13 million
Feb 1, 2025 $27.15
-8.52%
$757.11 million $26.69 million
Jan 31, 2025 $29.68
-2.01%
$827.54 million $25.67 million
Jan 30, 2025 $30.29
+7.85%
$843.97 million $29.94 million
Jan 29, 2025 $28.09
+3.23%
$782.52 million $27.99 million
Jan 28, 2025 $27.21
-5.55%
$757.98 million $20.97 million
Jan 27, 2025 $28.8
-2.33%
$802.52 million $42.56 million
Jan 26, 2025 $29.5
-2.20%
$821.9 million $14.18 million
Jan 25, 2025 $30.16
+0.63%
$840.11 million $15.2 million
Jan 24, 2025 $29.97
-2.86%
$834.87 million $23.37 million