MultiversX Historical Data

EGLD Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 3.71
-1.35%
$ 109.91 million $ 3.07 million
Mar 29, 9 PM $ 3.76
-0.05%
$ 111.41 million $ 2.93 million
Mar 29, 8 PM $ 3.76
+0.55%
$ 111.47 million $ 2.89 million
Mar 29, 7 PM $ 3.74
+0.00%
$ 110.86 million $ 2.83 million
Mar 29, 6 PM $ 3.74
+0.17%
$ 110.85 million $ 2.8 million
Mar 29, 5 PM $ 3.74
+0.33%
$ 110.66 million $ 2.79 million
Mar 29, 4 PM $ 3.72
-0.02%
$ 110.3 million $ 2.8 million
Mar 29, 3 PM $ 3.73
-0.30%
$ 110.32 million $ 2.85 million
Mar 29, 2 PM $ 3.74
-0.04%
$ 110.65 million $ 2.83 million
Mar 29, 1 PM $ 3.74
-0.48%
$ 110.7 million $ 2.78 million
Mar 29, 12 PM $ 3.76
-0.56%
$ 111.23 million $ 2.81 million
Mar 29, 11 AM $ 3.78
+0.32%
$ 111.86 million $ 2.77 million
Mar 29, 10 AM $ 3.77
-0.53%
$ 111.51 million $ 2.74 million
Mar 29, 9 AM $ 3.79
-0.04%
$ 112.1 million $ 2.62 million
Mar 29, 8 AM $ 3.79
+0.26%
$ 112.15 million $ 2.64 million
Mar 29, 7 AM $ 3.78
-0.13%
$ 111.86 million $ 2.78 million
Mar 29, 6 AM $ 3.78
-0.05%
$ 112.01 million $ 2.8 million
Mar 29, 5 AM $ 3.78
-0.10%
$ 112.07 million $ 2.78 million
Mar 29, 4 AM $ 3.79
-0.26%
$ 112.15 million $ 2.75 million
Mar 29, 3 AM $ 3.8
+0.13%
$ 112.44 million $ 2.77 million
Mar 29, 2 AM $ 3.79
+0.17%
$ 112.3 million $ 2.78 million
Mar 29, 1 AM $ 3.79
+0.50%
$ 112.11 million $ 2.87 million
Mar 29, 12 AM $ 3.77
-0.83%
$ 111.49 million $ 2.86 million
Mar 28, 11 PM $ 3.8
-0.81%
$ 112.42 million $ 2.82 million
Mar 28, 10 PM $ 3.83
-0.01%
$ 113.34 million $ 2.68 million
Mar 28, 9 PM $ 3.83
-0.64%
$ 113.35 million $ 2.67 million
Mar 28, 8 PM $ 3.85
-0.29%
$ 114.08 million $ 2.7 million
Mar 28, 7 PM $ 3.86
-0.24%
$ 114.42 million $ 2.77 million
Mar 28, 6 PM $ 3.87
+0.32%
$ 114.69 million $ 2.8 million
Mar 28, 5 PM $ 3.86
-0.20%
$ 114.33 million $ 2.9 million
Mar 28, 4 PM $ 3.87
+0.61%
$ 114.55 million $ 2.92 million
Mar 28, 3 PM $ 3.85
+0.08%
$ 113.86 million $ 2.89 million
Mar 28, 2 PM $ 3.84
-0.63%
$ 113.78 million $ 2.98 million
Mar 28, 1 PM $ 3.87
+1.22%
$ 114.5 million $ 3.07 million
Mar 28, 12 PM $ 3.82
-0.32%
$ 113.12 million $ 3.09 million
Mar 28, 11 AM $ 3.83
+0.20%
$ 113.48 million $ 3.22 million
Mar 28, 10 AM $ 3.83
-0.55%
$ 113.26 million $ 3.39 million
Mar 28, 9 AM $ 3.85
-0.28%
$ 113.89 million $ 3.86 million
Mar 28, 8 AM $ 3.86
+0.62%
$ 114.21 million $ 3.98 million
Mar 28, 7 AM $ 3.83
+0.83%
$ 113.51 million $ 4.02 million
Mar 28, 6 AM $ 3.8
+0.18%
$ 112.57 million $ 4.07 million
Mar 28, 5 AM $ 3.8
+0.30%
$ 112.38 million $ 4.38 million
Mar 28, 4 AM $ 3.78
+0.19%
$ 112.01 million $ 4.5 million
Mar 28, 3 AM $ 3.78
+0.11%
$ 111.8 million $ 4.69 million
Mar 28, 2 AM $ 3.77
-0.16%
$ 111.67 million $ 4.87 million
Mar 28, 1 AM $ 3.78
-0.69%
$ 111.85 million $ 5.08 million
Mar 28, 12 AM $ 3.8
-0.52%
$ 112.62 million $ 5.96 million
Mar 27, 11 PM $ 3.82
-0.18%
$ 113.21 million $ 6.79 million
Mar 27, 10 PM $ 3.83
+0.17%
$ 113.41 million $ 6.8 million
Mar 27, 9 PM $ 3.83
-0.28%
$ 113.22 million $ 6.82 million