MultiversX Historical Data

EGLD Page 12
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 PM $ 2.78
-0.56%
$ 84.15 million $ 5.15 million
Jul 7, 7 PM $ 2.79
-0.37%
$ 84.63 million $ 5.49 million
Jul 7, 6 PM $ 2.8
-2.05%
$ 84.94 million $ 6.02 million
Jul 7, 5 PM $ 2.86
-0.07%
$ 86.72 million $ 6.02 million
Jul 7, 4 PM $ 2.86
-0.10%
$ 86.78 million $ 6.02 million
Jul 7, 3 PM $ 2.87
+2.52%
$ 86.86 million $ 6.2 million
Jul 7, 2 PM $ 2.8
-1.19%
$ 84.73 million $ 4.69 million
Jul 7, 1 PM $ 2.83
-0.57%
$ 85.75 million $ 6.28 million
Jul 7, 12 PM $ 2.85
-0.08%
$ 86.24 million $ 6.18 million
Jul 7, 11 AM $ 2.85
+0.28%
$ 86.3 million $ 6.38 million
Jul 7, 10 AM $ 2.84
-0.24%
$ 86.06 million $ 6.36 million
Jul 7, 9 AM $ 2.85
-0.05%
$ 86.26 million $ 6.28 million
Jul 7, 8 AM $ 2.85
-0.51%
$ 86.31 million $ 6.23 million
Jul 7, 7 AM $ 2.86
-0.68%
$ 86.75 million $ 5.85 million
Jul 7, 6 AM $ 2.88
+1.00%
$ 87.35 million $ 5.72 million
Jul 7, 5 AM $ 2.85
-0.50%
$ 86.48 million $ 5.59 million
Jul 7, 4 AM $ 2.87
+1.01%
$ 86.89 million $ 5.73 million
Jul 7, 3 AM $ 2.84
-0.65%
$ 86.02 million $ 6 million
Jul 7, 2 AM $ 2.86
+0.17%
$ 86.58 million $ 6.14 million
Jul 7, 1 AM $ 2.85
-1.29%
$ 86.44 million $ 6.11 million
Jul 7, 12 AM $ 2.89
-1.46%
$ 87.58 million $ 5.96 million
Jul 6, 11 PM $ 2.93
+0.97%
$ 88.88 million $ 5.66 million
Jul 6, 10 PM $ 2.91
-0.88%
$ 88.02 million $ 5.49 million
Jul 6, 9 PM $ 2.93
+2.45%
$ 88.81 million $ 5.43 million
Jul 6, 8 PM $ 2.86
-0.62%
$ 86.68 million $ 5.17 million
Jul 6, 7 PM $ 2.88
+1.52%
$ 87.23 million $ 4.8 million
Jul 6, 6 PM $ 2.84
+0.84%
$ 85.92 million $ 4.24 million
Jul 6, 5 PM $ 2.81
-0.52%
$ 85.21 million $ 4.22 million
Jul 6, 4 PM $ 2.83
+1.31%
$ 85.65 million $ 4.14 million
Jul 6, 3 PM $ 2.79
+1.43%
$ 84.54 million $ 3.92 million
Jul 6, 2 PM $ 2.75
+1.25%
$ 83.34 million $ 3.76 million
Jul 6, 1 PM $ 2.72
+1.44%
$ 82.3 million $ 3.58 million
Jul 6, 12 PM $ 2.68
-1.22%
$ 81.14 million $ 3.46 million
Jul 6, 11 AM $ 2.71
-0.36%
$ 82.14 million $ 3.21 million
Jul 6, 10 AM $ 2.72
+0.88%
$ 82.44 million $ 3.15 million
Jul 6, 9 AM $ 2.7
-0.02%
$ 81.72 million $ 3.2 million
Jul 6, 8 AM $ 2.7
-0.44%
$ 81.74 million $ 3.25 million
Jul 6, 7 AM $ 2.71
+0.03%
$ 82.1 million $ 3.21 million
Jul 6, 6 AM $ 2.71
-0.59%
$ 82.08 million $ 3.17 million
Jul 6, 5 AM $ 2.73
-2.48%
$ 82.57 million $ 3.14 million
Jul 6, 4 AM $ 2.79
+0.95%
$ 84.64 million $ 2.91 million
Jul 6, 3 AM $ 2.77
+1.55%
$ 83.85 million $ 2.6 million
Jul 6, 2 AM $ 2.73
+0.34%
$ 82.57 million $ 2.52 million
Jul 6, 1 AM $ 2.72
+0.05%
$ 82.29 million $ 2.57 million
Jul 6, 12 AM $ 2.72
+0.07%
$ 82.26 million $ 2.72 million
Jul 5, 11 PM $ 2.71
-0.29%
$ 82.2 million $ 2.79 million
Jul 5, 10 PM $ 2.72
+0.07%
$ 82.44 million $ 2.83 million
Jul 5, 9 PM $ 2.72
+0.86%
$ 82.38 million $ 2.8 million
Jul 5, 8 PM $ 2.7
+0.23%
$ 81.68 million $ 2.76 million
Jul 5, 7 PM $ 2.69
-0.21%
$ 81.49 million $ 2.78 million