MultiversX Historical Data

EGLD Page 12
Download
Date Close Price change Market cap Trading volume
Aug 23, 11 PM $3.54
-0.13%
$108.56 million $8.11 million
Aug 23, 10 PM $3.55
-0.30%
$108.7 million $7.44 million
Aug 23, 9 PM $3.56
-1.64%
$109.03 million $7.43 million
Aug 23, 8 PM $3.62
+1.32%
$110.86 million $8.05 million
Aug 23, 7 PM $3.57
+0.11%
$109.41 million $7.93 million
Aug 23, 6 PM $3.57
-0.39%
$109.28 million $7.98 million
Aug 23, 5 PM $3.58
+2.49%
$109.71 million $8.28 million
Aug 23, 4 PM $3.49
-1.92%
$107.04 million $7.36 million
Aug 23, 3 PM $3.56
+2.53%
$109.14 million $7.8 million
Aug 23, 2 PM $3.48
-0.24%
$106.45 million $6.74 million
Aug 23, 1 PM $3.48
+0.05%
$106.71 million $7.17 million
Aug 23, 12 PM $3.48
+0.65%
$106.66 million $7.05 million
Aug 23, 11 AM $3.46
+2.59%
$105.96 million $6.78 million
Aug 23, 10 AM $3.37
+0.73%
$103.28 million $6.48 million
Aug 23, 9 AM $3.35
+1.35%
$102.53 million $6.55 million
Aug 23, 8 AM $3.3
+1.05%
$101.16 million $6.65 million
Aug 23, 7 AM $3.27
+0.52%
$100.11 million $6.86 million
Aug 23, 6 AM $3.25
-1.48%
$99.59 million $7.23 million
Aug 23, 5 AM $3.3
+1.87%
$101.09 million $7.39 million
Aug 23, 4 AM $3.24
+0.13%
$99.21 million $8.05 million
Aug 23, 3 AM $3.24
-1.98%
$99.08 million $8.14 million
Aug 23, 2 AM $3.3
-0.92%
$101.08 million $7.56 million
Aug 23, 1 AM $3.33
-3.25%
$102.02 million $7.72 million
Aug 23, 12 AM $3.44
+3.87%
$105.44 million $7.47 million
Aug 22, 11 PM $3.32
-0.44%
$101.51 million $6.35 million
Aug 22, 10 PM $3.33
+0.81%
$101.95 million $6.46 million
Aug 22, 9 PM $3.3
-2.19%
$101.13 million $6.57 million
Aug 22, 8 PM $3.38
-1.69%
$103.4 million $6.59 million
Aug 22, 7 PM $3.43
+0.19%
$105.18 million $6.65 million
Aug 22, 6 PM $3.43
+2.44%
$105.01 million $6.58 million
Aug 22, 5 PM $3.35
+0.30%
$102.52 million $6.21 million
Aug 22, 4 PM $3.34
+2.27%
$102.21 million $6.23 million
Aug 22, 3 PM $3.26
-0.92%
$99.95 million $6.29 million
Aug 22, 2 PM $3.29
-0.85%
$100.85 million $6.51 million
Aug 22, 1 PM $3.32
+1.07%
$101.72 million $6.68 million
Aug 22, 12 PM $3.29
-0.17%
$100.64 million $6.97 million
Aug 22, 11 AM $3.29
+0.19%
$100.81 million $7.14 million
Aug 22, 10 AM $3.29
-0.68%
$100.61 million $7.2 million
Aug 22, 9 AM $3.31
-0.26%
$101.3 million $7.16 million
Aug 22, 8 AM $3.32
-1.57%
$101.57 million $7.16 million
Aug 22, 7 AM $3.37
-1.11%
$103.19 million $7.01 million
Aug 22, 6 AM $3.41
+3.61%
$104.35 million $6.61 million
Aug 22, 5 AM $3.29
-4.36%
$100.71 million $6.17 million
Aug 22, 4 AM $3.44
+1.47%
$105.27 million $5.41 million
Aug 22, 3 AM $3.39
+0.93%
$103.75 million $5.21 million
Aug 22, 2 AM $3.36
+2.16%
$102.79 million $5.05 million
Aug 22, 1 AM $3.29
+0.78%
$100.62 million $4.84 million
Aug 22, 12 AM $3.26
+0.19%
$99.84 million $4.82 million
Aug 21, 11 PM $3.26
-1.56%
$99.66 million $4.63 million
Aug 21, 10 PM $3.31
+0.37%
$101.23 million $4.57 million