MultiversX Historical Data

EGLD Page 12
Download
Date Close Price change Market cap Trading volume
May 16, 8 PM $ 4.01
-0.42%
$ 120.05 million $ 4.49 million
May 16, 7 PM $ 4.03
-0.09%
$ 120.56 million $ 4.53 million
May 16, 6 PM $ 4.03
-0.06%
$ 120.67 million $ 4.56 million
May 16, 5 PM $ 4.03
+0.14%
$ 120.74 million $ 4.63 million
May 16, 4 PM $ 4.03
-0.25%
$ 120.56 million $ 4.73 million
May 16, 3 PM $ 4.04
+0.28%
$ 120.86 million $ 4.76 million
May 16, 2 PM $ 4.03
+0.18%
$ 120.52 million $ 5.05 million
May 16, 1 PM $ 4.02
+0.34%
$ 120.31 million $ 5.42 million
May 16, 12 PM $ 4
-0.26%
$ 119.9 million $ 5.87 million
May 16, 11 AM $ 4.02
+0.27%
$ 120.21 million $ 5.87 million
May 16, 10 AM $ 4
+0.17%
$ 119.89 million $ 5.61 million
May 16, 9 AM $ 4
-0.96%
$ 119.69 million $ 5.47 million
May 16, 8 AM $ 4.04
+0.27%
$ 120.86 million $ 5.21 million
May 16, 7 AM $ 4.03
-1.19%
$ 120.53 million $ 5.21 million
May 16, 6 AM $ 4.07
-1.58%
$ 121.98 million $ 4.75 million
May 16, 5 AM $ 4.14
-0.11%
$ 123.93 million $ 4.57 million
May 16, 4 AM $ 4.14
-0.55%
$ 124.03 million $ 4.73 million
May 16, 3 AM $ 4.17
-0.07%
$ 124.72 million $ 4.74 million
May 16, 2 AM $ 4.17
+0.18%
$ 124.81 million $ 4.77 million
May 16, 1 AM $ 4.16
-0.28%
$ 124.59 million $ 5.05 million
May 16, 12 AM $ 4.17
-0.45%
$ 124.94 million $ 5.06 million
May 15, 11 PM $ 4.19
+0.04%
$ 125.5 million $ 4.93 million
May 15, 10 PM $ 4.19
+0.18%
$ 125.45 million $ 5.05 million
May 15, 9 PM $ 4.18
+0.18%
$ 125.22 million $ 5.11 million
May 15, 8 PM $ 4.18
-0.08%
$ 124.99 million $ 5.15 million
May 15, 7 PM $ 4.18
-0.39%
$ 125.09 million $ 5.17 million
May 15, 6 PM $ 4.2
-0.47%
$ 125.58 million $ 5.21 million
May 15, 5 PM $ 4.22
+0.76%
$ 126.18 million $ 5.25 million
May 15, 4 PM $ 4.18
+0.54%
$ 125.23 million $ 5.31 million
May 15, 3 PM $ 4.16
+0.09%
$ 124.56 million $ 5.3 million
May 15, 2 PM $ 4.16
+0.14%
$ 124.45 million $ 5.19 million
May 15, 1 PM $ 4.15
-3.50%
$ 124.28 million $ 4.83 million
May 15, 12 PM $ 4.3
-0.79%
$ 128.78 million $ 4.41 million
May 15, 11 AM $ 4.34
-0.42%
$ 129.81 million $ 4.61 million
May 15, 10 AM $ 4.35
+0.63%
$ 130.36 million $ 4.85 million
May 15, 9 AM $ 4.33
-0.32%
$ 129.55 million $ 4.9 million
May 15, 8 AM $ 4.34
-0.46%
$ 129.97 million $ 4.89 million
May 15, 7 AM $ 4.36
+0.45%
$ 130.57 million $ 4.83 million
May 15, 6 AM $ 4.34
+0.72%
$ 129.99 million $ 4.81 million
May 15, 5 AM $ 4.31
-1.59%
$ 129.06 million $ 4.78 million
May 15, 4 AM $ 4.38
-1.19%
$ 131.12 million $ 4.73 million
May 15, 3 AM $ 4.43
-0.25%
$ 132.7 million $ 4.73 million
May 15, 2 AM $ 4.45
+0.21%
$ 133.03 million $ 4.89 million
May 15, 1 AM $ 4.44
-0.02%
$ 132.75 million $ 4.64 million
May 15, 12 AM $ 4.44
+0.05%
$ 132.78 million $ 4.68 million
May 14, 11 PM $ 4.43
-0.78%
$ 132.71 million $ 4.73 million
May 14, 10 PM $ 4.47
-0.05%
$ 133.75 million $ 4.63 million
May 14, 9 PM $ 4.47
-0.02%
$ 133.82 million $ 4.59 million
May 14, 8 PM $ 4.47
+0.11%
$ 133.85 million $ 4.65 million
May 14, 7 PM $ 4.47
-0.72%
$ 133.7 million $ 4.66 million