MultiversX Historical Data

EGLD Page 13
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $30.86
-0.53%
$858.23 million $29.98 million
Jan 22, 2025 $31.02
-3.77%
$862.79 million $24.76 million
Jan 21, 2025 $32.24
+2.10%
$896.61 million $51.88 million
Jan 20, 2025 $31.57
-1.44%
$878.14 million $95.06 million
Jan 19, 2025 $32.03
-10.02%
$890.95 million $83.29 million
Jan 18, 2025 $35.6
-4.88%
$990.24 million $48.4 million
Jan 17, 2025 $37.43
+4.10%
$1.04 billion $44.73 million
Jan 16, 2025 $35.95
+1.60%
$1 billion $60.35 million
Jan 15, 2025 $35.39
+8.47%
$984.29 million $46.99 million
Jan 14, 2025 $32.63
+2.80%
$907.44 million $25.47 million
Jan 13, 2025 $31.73
-3.45%
$882.62 million $52.98 million
Jan 12, 2025 $32.87
-2.67%
$914.08 million $23.77 million
Jan 11, 2025 $33.77
+1.65%
$939.06 million $21.19 million
Jan 10, 2025 $33.22
+0.98%
$923.6 million $40.1 million
Jan 9, 2025 $32.89
-0.62%
$914.53 million $44.91 million
Jan 8, 2025 $33.1
-3.26%
$919.97 million $50.06 million
Jan 7, 2025 $34.21
-10.76%
$950.93 million $48.92 million
Jan 6, 2025 $38.34
+2.13%
$1.07 billion $37.87 million
Jan 5, 2025 $37.54
-1.35%
$1.04 billion $25.87 million
Jan 4, 2025 $38.05
+0.12%
$1.06 billion $32.22 million
Jan 3, 2025 $38.01
+6.11%
$1.06 billion $35.22 million
Jan 2, 2025 $35.82
+2.46%
$994.46 million $35.73 million
Jan 1, 2025 $34.95
+4.50%
$970.54 million $28.77 million
Dec 31, 2024 $33.45
-2.48%
$928.89 million $33.57 million
Dec 30, 2024 $34.3
+0.29%
$952.45 million $39.66 million
Dec 29, 2024 $34.2
-3.78%
$949.68 million $26.85 million
Dec 28, 2024 $35.55
+4.42%
$986.17 million $28.77 million
Dec 27, 2024 $34.04
+0.65%
$944.42 million $43.35 million
Dec 26, 2024 $33.82
-5.18%
$938.31 million $118.2 million
Dec 25, 2024 $35.67
-3.81%
$989.55 million $32.77 million
Dec 24, 2024 $37.08
+3.20%
$1.03 billion $37.93 million
Dec 23, 2024 $35.94
+6.92%
$996.97 million $50.8 million
Dec 22, 2024 $33.61
-0.96%
$932.46 million $48.45 million
Dec 21, 2024 $33.94
-6.11%
$940.92 million $53.34 million
Dec 20, 2024 $36.15
+4.38%
$1 billion $90.09 million
Dec 19, 2024 $34.63
-9.20%
$960.16 million $94.27 million
Dec 18, 2024 $38.14
-10.76%
$1.06 billion $81.1 million
Dec 17, 2024 $42.74
-4.86%
$1.18 billion $63.54 million
Dec 16, 2024 $44.92
-4.67%
$1.24 billion $69.72 million
Dec 15, 2024 $47.11
+1.65%
$1.3 billion $69.77 million
Dec 14, 2024 $46.35
-4.17%
$1.28 billion $51.18 million
Dec 13, 2024 $48.39
+1.09%
$1.34 billion $82.43 million
Dec 12, 2024 $47.87
+2.24%
$1.33 billion $84.01 million
Dec 11, 2024 $46.82
+5.67%
$1.3 billion $68.37 million
Dec 10, 2024 $44.3
-1.47%
$1.23 billion $124.79 million
Dec 9, 2024 $44.98
-19.30%
$1.25 billion $153.47 million
Dec 8, 2024 $55.73
+3.28%
$1.54 billion $63.62 million
Dec 7, 2024 $53.96
-2.10%
$1.49 billion $69.33 million
Dec 6, 2024 $55.12
+1.16%
$1.53 billion $110.05 million
Dec 5, 2024 $54.49
-0.41%
$1.51 billion $163.77 million