MultiversX Historical Data

EGLD Page 13
Download
Date Close Price change Market cap Trading volume
Jul 5, 7 PM $ 2.69
-0.21%
$ 81.49 million $ 2.78 million
Jul 5, 6 PM $ 2.7
+0.07%
$ 81.66 million $ 2.77 million
Jul 5, 5 PM $ 2.69
+0.34%
$ 81.6 million $ 2.79 million
Jul 5, 4 PM $ 2.69
-0.33%
$ 81.32 million $ 2.85 million
Jul 5, 3 PM $ 2.69
-0.18%
$ 81.59 million $ 2.95 million
Jul 5, 2 PM $ 2.7
-0.29%
$ 81.71 million $ 3.05 million
Jul 5, 1 PM $ 2.71
+0.55%
$ 81.94 million $ 3.08 million
Jul 5, 12 PM $ 2.69
+0.62%
$ 81.49 million $ 3.18 million
Jul 5, 11 AM $ 2.67
+0.17%
$ 80.99 million $ 3.25 million
Jul 5, 10 AM $ 2.67
+0.00%
$ 80.85 million $ 3.29 million
Jul 5, 9 AM $ 2.67
-0.73%
$ 80.85 million $ 3.25 million
Jul 5, 8 AM $ 2.69
-0.63%
$ 81.44 million $ 3.26 million
Jul 5, 7 AM $ 2.71
+0.56%
$ 81.96 million $ 3.29 million
Jul 5, 6 AM $ 2.69
-0.74%
$ 81.5 million $ 3.33 million
Jul 5, 5 AM $ 2.71
-0.36%
$ 82.11 million $ 3.41 million
Jul 5, 4 AM $ 2.72
+0.42%
$ 82.39 million $ 3.48 million
Jul 5, 3 AM $ 2.71
+0.63%
$ 82.04 million $ 3.56 million
Jul 5, 2 AM $ 2.69
-1.48%
$ 81.53 million $ 3.64 million
Jul 5, 1 AM $ 2.73
-1.07%
$ 82.75 million $ 3.73 million
Jul 5, 12 AM $ 2.76
+0.09%
$ 83.59 million $ 3.84 million
Jul 4, 11 PM $ 2.76
+0.27%
$ 83.51 million $ 4.2 million
Jul 4, 10 PM $ 2.75
-0.74%
$ 83.29 million $ 4.17 million
Jul 4, 9 PM $ 2.77
-0.27%
$ 83.9 million $ 4.14 million
Jul 4, 8 PM $ 2.78
+0.31%
$ 84.13 million $ 4.16 million
Jul 4, 7 PM $ 2.77
-0.38%
$ 83.87 million $ 4.25 million
Jul 4, 6 PM $ 2.78
-1.06%
$ 84.19 million $ 4.33 million
Jul 4, 5 PM $ 2.81
+0.99%
$ 85.08 million $ 4.36 million
Jul 4, 4 PM $ 2.78
-0.13%
$ 84.25 million $ 4.35 million
Jul 4, 3 PM $ 2.79
+1.76%
$ 84.36 million $ 4.35 million
Jul 4, 2 PM $ 2.74
+1.08%
$ 82.9 million $ 4.37 million
Jul 4, 1 PM $ 2.71
-0.35%
$ 82.02 million $ 4.4 million
Jul 4, 12 PM $ 2.72
+0.14%
$ 82.3 million $ 4.31 million
Jul 4, 11 AM $ 2.71
+1.00%
$ 82.19 million $ 4.29 million
Jul 4, 10 AM $ 2.69
-0.22%
$ 81.37 million $ 4.26 million
Jul 4, 9 AM $ 2.69
-0.02%
$ 81.55 million $ 4.29 million
Jul 4, 8 AM $ 2.69
+0.20%
$ 81.57 million $ 4.29 million
Jul 4, 7 AM $ 2.69
+0.27%
$ 81.4 million $ 4.27 million
Jul 4, 6 AM $ 2.68
+0.00%
$ 81.18 million $ 4.23 million
Jul 4, 5 AM $ 2.68
-0.64%
$ 81.18 million $ 4.43 million
Jul 4, 4 AM $ 2.7
+0.32%
$ 81.69 million $ 4.34 million
Jul 4, 3 AM $ 2.69
-0.12%
$ 81.43 million $ 4.24 million
Jul 4, 2 AM $ 2.69
+0.41%
$ 81.53 million $ 4.12 million
Jul 4, 1 AM $ 2.68
-0.71%
$ 81.2 million $ 3.96 million
Jul 4, 12 AM $ 2.7
-1.98%
$ 81.78 million $ 3.74 million
Jul 3, 11 PM $ 2.76
-0.23%
$ 83.43 million $ 3.38 million
Jul 3, 10 PM $ 2.76
+0.04%
$ 83.62 million $ 3.41 million
Jul 3, 9 PM $ 2.76
+0.11%
$ 83.59 million $ 3.45 million
Jul 3, 8 PM $ 2.76
+0.46%
$ 83.49 million $ 3.44 million
Jul 3, 7 PM $ 2.75
+0.74%
$ 83.11 million $ 3.36 million
Jul 3, 6 PM $ 2.73
-0.05%
$ 82.51 million $ 3.33 million