MultiversX Historical Data

EGLD Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $ 3.83
+0.17%
$ 113.41 million $ 6.8 million
Mar 27, 9 PM $ 3.83
-0.28%
$ 113.22 million $ 6.82 million
Mar 27, 8 PM $ 3.84
+0.19%
$ 113.55 million $ 6.79 million
Mar 27, 7 PM $ 3.83
+0.12%
$ 113.33 million $ 6.93 million
Mar 27, 6 PM $ 3.82
+0.09%
$ 113.2 million $ 7.01 million
Mar 27, 5 PM $ 3.82
-0.11%
$ 113.1 million $ 7.05 million
Mar 27, 4 PM $ 3.82
-0.38%
$ 113.22 million $ 7.03 million
Mar 27, 3 PM $ 3.84
+0.11%
$ 113.65 million $ 7.12 million
Mar 27, 2 PM $ 3.83
+0.12%
$ 113.5 million $ 7.13 million
Mar 27, 1 PM $ 3.83
-0.35%
$ 113.37 million $ 7.03 million
Mar 27, 12 PM $ 3.84
-0.11%
$ 113.77 million $ 6.97 million
Mar 27, 11 AM $ 3.85
+0.44%
$ 113.9 million $ 6.84 million
Mar 27, 10 AM $ 3.83
-1.95%
$ 113.4 million $ 6.68 million
Mar 27, 9 AM $ 3.91
-0.96%
$ 115.65 million $ 6.3 million
Mar 27, 8 AM $ 3.94
-0.82%
$ 116.77 million $ 6.31 million
Mar 27, 7 AM $ 3.98
-0.28%
$ 117.73 million $ 6.11 million
Mar 27, 6 AM $ 3.99
-0.18%
$ 118.06 million $ 6.04 million
Mar 27, 5 AM $ 4
-0.71%
$ 118.28 million $ 5.78 million
Mar 27, 4 AM $ 4.02
+0.27%
$ 119.1 million $ 5.88 million
Mar 27, 3 AM $ 4.01
-0.18%
$ 118.78 million $ 5.65 million
Mar 27, 2 AM $ 4.02
+0.40%
$ 119 million $ 5.51 million
Mar 27, 1 AM $ 4.01
+0.65%
$ 118.62 million $ 5.3 million
Mar 27, 12 AM $ 3.98
+1.94%
$ 117.84 million $ 4.38 million
Mar 26, 11 PM $ 3.91
-0.19%
$ 115.6 million $ 3.6 million
Mar 26, 10 PM $ 3.91
-0.12%
$ 115.82 million $ 3.6 million
Mar 26, 9 PM $ 3.92
+0.31%
$ 115.95 million $ 3.57 million
Mar 26, 8 PM $ 3.91
+0.95%
$ 115.57 million $ 3.62 million
Mar 26, 7 PM $ 3.87
-0.18%
$ 114.54 million $ 3.48 million
Mar 26, 6 PM $ 3.88
-0.26%
$ 114.72 million $ 3.42 million
Mar 26, 5 PM $ 3.89
-0.29%
$ 115.04 million $ 3.34 million
Mar 26, 4 PM $ 3.9
-0.17%
$ 115.37 million $ 3.35 million
Mar 26, 3 PM $ 3.91
-0.52%
$ 115.56 million $ 3.32 million
Mar 26, 2 PM $ 3.92
+0.05%
$ 116.11 million $ 3.37 million
Mar 26, 1 PM $ 3.92
+0.48%
$ 116.08 million $ 3.46 million
Mar 26, 12 PM $ 3.9
+0.21%
$ 115.52 million $ 3.42 million
Mar 26, 11 AM $ 3.89
-0.06%
$ 115.26 million $ 3.48 million
Mar 26, 10 AM $ 3.9
-0.30%
$ 115.3 million $ 3.55 million
Mar 26, 9 AM $ 3.91
-0.66%
$ 115.65 million $ 3.49 million
Mar 26, 8 AM $ 3.93
-0.25%
$ 116.39 million $ 3.37 million
Mar 26, 7 AM $ 3.94
+0.25%
$ 116.68 million $ 3.39 million
Mar 26, 6 AM $ 3.93
-0.84%
$ 116.39 million $ 3.46 million
Mar 26, 5 AM $ 3.97
-0.42%
$ 117.36 million $ 3.39 million
Mar 26, 4 AM $ 3.98
-0.03%
$ 117.82 million $ 3.25 million
Mar 26, 3 AM $ 3.98
-0.57%
$ 117.81 million $ 3.24 million
Mar 26, 2 AM $ 4
-0.31%
$ 118.48 million $ 3.19 million
Mar 26, 1 AM $ 4.02
-0.29%
$ 118.85 million $ 3.08 million
Mar 26, 12 AM $ 4.03
-0.63%
$ 119.22 million $ 3.1 million
Mar 25, 11 PM $ 4.05
-0.57%
$ 119.93 million $ 3.13 million
Mar 25, 10 PM $ 4.08
+1.01%
$ 120.58 million $ 3.12 million
Mar 25, 9 PM $ 4.03
+0.20%
$ 119.37 million $ 3.11 million