MultiversX Historical Data

EGLD Page 13
Download
Date Close Price change Market cap Trading volume
Aug 21, 10 PM $3.31
+0.37%
$101.23 million $4.57 million
Aug 21, 9 PM $3.29
-0.06%
$100.86 million $4.43 million
Aug 21, 8 PM $3.3
+0.62%
$100.92 million $4.33 million
Aug 21, 7 PM $3.28
+0.42%
$100.3 million $4.21 million
Aug 21, 6 PM $3.26
-0.53%
$99.89 million $4.15 million
Aug 21, 5 PM $3.28
+0.58%
$100.42 million $4.08 million
Aug 21, 4 PM $3.26
+1.08%
$99.85 million $4.09 million
Aug 21, 3 PM $3.23
-1.03%
$98.78 million $4.03 million
Aug 21, 2 PM $3.26
-0.56%
$99.8 million $4 million
Aug 21, 1 PM $3.28
+1.72%
$100.37 million $3.84 million
Aug 21, 12 PM $3.22
+1.83%
$98.67 million $3.6 million
Aug 21, 11 AM $3.17
+0.44%
$96.9 million $3.56 million
Aug 21, 10 AM $3.15
+1.31%
$96.47 million $3.44 million
Aug 21, 9 AM $3.11
-0.69%
$95.21 million $3.52 million
Aug 21, 8 AM $3.13
+2.67%
$95.86 million $3.42 million
Aug 21, 7 AM $3.05
+0.67%
$93.37 million $3.55 million
Aug 21, 6 AM $3.03
+0.19%
$92.75 million $3.62 million
Aug 21, 5 AM $3.02
+0.84%
$92.57 million $3.71 million
Aug 21, 4 AM $3
+0.44%
$91.78 million $3.63 million
Aug 21, 3 AM $2.99
+0.37%
$91.39 million $3.62 million
Aug 21, 2 AM $2.97
-0.83%
$91.05 million $3.69 million
Aug 21, 1 AM $3
+1.69%
$91.81 million $3.68 million
Aug 21, 12 AM $2.95
+0.11%
$90.28 million $3.65 million
Aug 20, 11 PM $2.95
+0.08%
$90.18 million $3.7 million
Aug 20, 10 PM $2.94
-0.44%
$90.11 million $3.65 million
Aug 20, 9 PM $2.96
-0.20%
$90.51 million $3.78 million
Aug 20, 8 PM $2.96
+1.11%
$90.7 million $3.92 million
Aug 20, 7 PM $2.93
-0.69%
$89.7 million $3.99 million
Aug 20, 6 PM $2.95
-0.41%
$90.33 million $4.01 million
Aug 20, 5 PM $2.96
-0.12%
$90.7 million $4.01 million
Aug 20, 4 PM $2.97
+0.79%
$90.81 million $4.03 million
Aug 20, 3 PM $2.94
+1.18%
$90.09 million $4.04 million
Aug 20, 2 PM $2.91
-0.18%
$89.04 million $4.18 million
Aug 20, 1 PM $2.91
-0.01%
$89.2 million $4.16 million
Aug 20, 12 PM $2.91
+0.28%
$89.21 million $4.09 million
Aug 20, 11 AM $2.91
-0.12%
$88.97 million $3.93 million
Aug 20, 10 AM $2.91
+0.62%
$89.07 million $3.83 million
Aug 20, 9 AM $2.89
-0.69%
$88.53 million $3.64 million
Aug 20, 8 AM $2.91
+1.48%
$89.14 million $3.66 million
Aug 20, 7 AM $2.87
+0.31%
$87.84 million $3.57 million
Aug 20, 6 AM $2.86
+0.50%
$87.57 million $3.49 million
Aug 20, 5 AM $2.85
-0.86%
$87.14 million $3.39 million
Aug 20, 4 AM $2.87
+1.08%
$87.88 million $3.36 million
Aug 20, 3 AM $2.84
-0.34%
$86.94 million $3.34 million
Aug 20, 2 AM $2.85
-0.30%
$87.24 million $3.3 million
Aug 20, 1 AM $2.86
-0.44%
$87.5 million $3.31 million
Aug 20, 12 AM $2.87
-0.04%
$87.89 million $3.28 million
Aug 19, 11 PM $2.87
+0.88%
$87.93 million $3.26 million
Aug 19, 10 PM $2.85
-0.86%
$87.16 million $3.26 million
Aug 19, 9 PM $2.87
+0.77%
$87.92 million $3.11 million