Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MultiversX Historical Data

EGLD Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 8 PM $4.1
+1.00%
$126.79 million $3.58 million
Oct 7, 7 PM $4.06
-0.12%
$125.54 million $3.53 million
Oct 7, 6 PM $4.07
+1.60%
$125.69 million $3.59 million
Oct 7, 5 PM $4
-0.48%
$123.71 million $3.5 million
Oct 7, 4 PM $4.02
-0.80%
$124.31 million $3.49 million
Oct 7, 3 PM $4.05
-3.62%
$125.3 million $3.43 million
Oct 7, 2 PM $4.21
-0.49%
$130.02 million $4.25 million
Oct 7, 1 PM $4.23
-0.42%
$130.67 million $4.26 million
Oct 7, 12 PM $4.25
+0.80%
$131.22 million $4.34 million
Oct 7, 11 AM $4.21
-0.86%
$130.18 million $4.38 million
Oct 7, 10 AM $4.25
-0.06%
$131.3 million $4.3 million
Oct 7, 9 AM $4.25
-0.45%
$131.39 million $4.21 million
Oct 7, 8 AM $4.27
-1.27%
$131.98 million $4.11 million
Oct 7, 7 AM $4.33
+0.07%
$133.68 million $4.01 million
Oct 7, 6 AM $4.32
-0.67%
$133.58 million $3.94 million
Oct 7, 5 AM $4.35
+0.60%
$134.47 million $3.93 million
Oct 7, 4 AM $4.33
-1.17%
$133.65 million $3.87 million
Oct 7, 3 AM $4.38
-0.52%
$135.24 million $3.77 million
Oct 7, 2 AM $4.4
+0.26%
$135.95 million $3.74 million
Oct 7, 1 AM $4.39
-2.50%
$135.61 million $2.8 million
Oct 7, 12 AM $4.5
+0.14%
$139.09 million $2.76 million
Oct 6, 11 PM $4.5
+0.04%
$138.89 million $2.75 million
Oct 6, 10 PM $4.49
-0.02%
$138.83 million $2.74 million
Oct 6, 9 PM $4.49
-0.01%
$138.86 million $2.73 million
Oct 6, 8 PM $4.49
+0.46%
$138.87 million $2.7 million
Oct 6, 7 PM $4.47
-0.32%
$138.23 million $2.78 million
Oct 6, 6 PM $4.49
-0.40%
$138.67 million $2.84 million
Oct 6, 5 PM $4.51
+0.09%
$139.22 million $2.88 million
Oct 6, 4 PM $4.5
-0.36%
$139.09 million $2.86 million
Oct 6, 3 PM $4.52
-1.93%
$139.59 million $2.86 million
Oct 6, 2 PM $4.61
-0.14%
$142.34 million $3.13 million
Oct 6, 1 PM $4.61
-0.13%
$142.54 million $3.19 million
Oct 6, 12 PM $4.62
+0.40%
$142.72 million $3.03 million
Oct 6, 11 AM $4.6
-0.44%
$142.16 million $2.97 million
Oct 6, 10 AM $4.62
+1.00%
$142.79 million $2.89 million
Oct 6, 9 AM $4.58
+0.40%
$141.38 million $2.83 million
Oct 6, 8 AM $4.56
+0.44%
$140.83 million $2.9 million
Oct 6, 7 AM $4.54
-0.10%
$140.21 million $2.92 million
Oct 6, 6 AM $4.54
+0.05%
$140.35 million $3.02 million
Oct 6, 5 AM $4.54
-0.27%
$140.28 million $2.95 million
Oct 6, 4 AM $4.55
+0.40%
$140.62 million $2.97 million
Oct 6, 3 AM $4.53
-0.21%
$140.06 million $2.93 million
Oct 6, 2 AM $4.54
-0.56%
$140.36 million $2.89 million
Oct 6, 1 AM $4.57
-0.61%
$141.15 million $2.88 million
Oct 6, 12 AM $4.6
-0.67%
$142.01 million $2.85 million
Oct 5, 11 PM $4.63
-0.69%
$142.97 million $2.9 million
Oct 5, 10 PM $4.66
-0.16%
$143.97 million $2.89 million
Oct 5, 9 PM $4.67
-0.16%
$144.2 million $2.9 million
Oct 5, 8 PM $4.68
+0.52%
$144.43 million $2.95 million
Oct 5, 7 PM $4.65
+1.12%
$143.69 million $2.87 million