MultiversX Historical Data

EGLD Page 13
Download
Date Close Price change Market cap Trading volume
May 14, 7 PM $ 4.47
-0.72%
$ 133.7 million $ 4.66 million
May 14, 6 PM $ 4.5
+0.40%
$ 134.67 million $ 4.64 million
May 14, 5 PM $ 4.48
+0.47%
$ 134.13 million $ 4.58 million
May 14, 4 PM $ 4.46
-0.22%
$ 133.5 million $ 4.45 million
May 14, 3 PM $ 4.47
+0.93%
$ 133.79 million $ 4.42 million
May 14, 2 PM $ 4.43
+1.48%
$ 132.56 million $ 4.49 million
May 14, 1 PM $ 4.36
-0.16%
$ 130.62 million $ 4.6 million
May 14, 12 PM $ 4.37
+0.58%
$ 130.83 million $ 4.83 million
May 14, 11 AM $ 4.35
-1.16%
$ 130.08 million $ 5.02 million
May 14, 10 AM $ 4.4
+0.89%
$ 131.6 million $ 4.89 million
May 14, 9 AM $ 4.36
-0.16%
$ 130.44 million $ 4.91 million
May 14, 8 AM $ 4.37
-0.11%
$ 130.65 million $ 4.93 million
May 14, 7 AM $ 4.37
-0.33%
$ 130.79 million $ 4.97 million
May 14, 6 AM $ 4.38
-0.08%
$ 131.22 million $ 5.03 million
May 14, 5 AM $ 4.39
+0.03%
$ 131.31 million $ 5.02 million
May 14, 4 AM $ 4.39
+0.69%
$ 131.25 million $ 4.95 million
May 14, 3 AM $ 4.36
-1.02%
$ 130.35 million $ 5.06 million
May 14, 2 AM $ 4.4
-0.55%
$ 131.68 million $ 4.92 million
May 14, 1 AM $ 4.43
-0.45%
$ 132.41 million $ 4.88 million
May 14, 12 AM $ 4.45
+0.08%
$ 133.01 million $ 4.82 million
May 13, 11 PM $ 4.44
+0.18%
$ 132.9 million $ 4.72 million
May 13, 10 PM $ 4.43
+0.07%
$ 132.66 million $ 4.73 million
May 13, 9 PM $ 4.43
-0.82%
$ 132.57 million $ 4.72 million
May 13, 8 PM $ 4.47
+1.03%
$ 133.66 million $ 4.61 million
May 13, 7 PM $ 4.42
-0.81%
$ 132.3 million $ 4.58 million
May 13, 6 PM $ 4.46
+0.35%
$ 133.39 million $ 4.6 million
May 13, 5 PM $ 4.44
-0.05%
$ 132.92 million $ 4.63 million
May 13, 4 PM $ 4.44
+0.61%
$ 132.99 million $ 4.65 million
May 13, 3 PM $ 4.42
-1.94%
$ 132.18 million $ 4.59 million
May 13, 2 PM $ 4.51
+0.03%
$ 134.8 million $ 4.57 million
May 13, 1 PM $ 4.5
-1.32%
$ 134.75 million $ 4.54 million
May 13, 12 PM $ 4.56
-2.16%
$ 136.54 million $ 4.4 million
May 13, 11 AM $ 4.66
-1.06%
$ 139.55 million $ 4 million
May 13, 10 AM $ 4.71
-1.15%
$ 141.05 million $ 3.95 million
May 13, 9 AM $ 4.77
+1.32%
$ 142.69 million $ 3.93 million
May 13, 8 AM $ 4.71
-0.08%
$ 140.83 million $ 3.89 million
May 13, 7 AM $ 4.71
+0.55%
$ 140.94 million $ 3.94 million
May 13, 6 AM $ 4.68
+0.22%
$ 140.17 million $ 3.97 million
May 13, 5 AM $ 4.67
-0.73%
$ 139.86 million $ 3.99 million
May 13, 4 AM $ 4.71
+0.43%
$ 140.86 million $ 3.99 million
May 13, 3 AM $ 4.69
+0.41%
$ 140.27 million $ 3.92 million
May 13, 2 AM $ 4.67
+0.07%
$ 139.69 million $ 3.95 million
May 13, 1 AM $ 4.67
+0.60%
$ 139.59 million $ 3.98 million
May 13, 12 AM $ 4.64
-0.11%
$ 138.75 million $ 4.21 million
May 12, 11 PM $ 4.64
-0.39%
$ 138.91 million $ 4.21 million
May 12, 10 PM $ 4.66
-0.15%
$ 139.46 million $ 4.25 million
May 12, 9 PM $ 4.67
-0.18%
$ 139.66 million $ 4.32 million
May 12, 8 PM $ 4.68
+0.33%
$ 139.91 million $ 4.37 million
May 12, 7 PM $ 4.66
+0.53%
$ 139.44 million $ 4.44 million
May 12, 6 PM $ 4.64
+0.31%
$ 138.7 million $ 4.45 million