MultiversX Historical Data

EGLD Page 14
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 36.89
+0.07%
$ 1 billion $ 23.3 million
Jul 9, 2024 $ 36.86
+4.40%
$ 1 billion $ 39.68 million
Jul 8, 2024 $ 35.31
+7.61%
$ 958.72 million $ 45.53 million
Jul 7, 2024 $ 32.82
-5.09%
$ 891.17 million $ 33.5 million
Jul 6, 2024 $ 34.58
+4.25%
$ 938.87 million $ 40.63 million
Jul 5, 2024 $ 33.17
+6.03%
$ 900.03 million $ 89.92 million
Jul 4, 2024 $ 31.26
+0.72%
$ 848.39 million $ 38.57 million
Jul 3, 2024 $ 31.04
-3.18%
$ 842.24 million $ 30.5 million
Jul 2, 2024 $ 32.06
+4.02%
$ 869.76 million $ 49.53 million
Jul 1, 2024 $ 30.82
+3.80%
$ 835.64 million $ 42.49 million
Jun 30, 2024 $ 29.69
+4.40%
$ 805.02 million $ 16.13 million
Jun 29, 2024 $ 28.44
-2.25%
$ 771.07 million $ 11.83 million
Jun 28, 2024 $ 29.09
-3.05%
$ 788.86 million $ 18.45 million
Jun 27, 2024 $ 30.01
+1.83%
$ 813.43 million $ 18.2 million
Jun 26, 2024 $ 29.47
-1.00%
$ 798.81 million $ 18.83 million
Jun 25, 2024 $ 29.76
+2.17%
$ 806.62 million $ 26.64 million
Jun 24, 2024 $ 29.13
+3.05%
$ 789.33 million $ 33.79 million
Jun 23, 2024 $ 28.26
-1.37%
$ 765.6 million $ 14.89 million
Jun 22, 2024 $ 28.66
-0.27%
$ 776.21 million $ 14.2 million
Jun 21, 2024 $ 28.73
-1.22%
$ 778.34 million $ 34.63 million
Jun 20, 2024 $ 29.09
-1.31%
$ 787.76 million $ 45.81 million
Jun 19, 2024 $ 29.48
+0.82%
$ 796.91 million $ 26.15 million
Jun 18, 2024 $ 29.24
-6.05%
$ 791.32 million $ 48.91 million
Jun 17, 2024 $ 31.13
-6.76%
$ 842.32 million $ 30.7 million
Jun 16, 2024 $ 33.38
+0.40%
$ 903.35 million $ 12.17 million
Jun 15, 2024 $ 33.25
+2.06%
$ 899.63 million $ 15.35 million
Jun 14, 2024 $ 32.58
-1.72%
$ 881.56 million $ 28.2 million
Jun 13, 2024 $ 33.15
-4.80%
$ 896.68 million $ 22.86 million
Jun 12, 2024 $ 34.82
+4.37%
$ 942 million $ 30.38 million
Jun 11, 2024 $ 33.37
-4.52%
$ 902.45 million $ 25.92 million
Jun 10, 2024 $ 34.95
-1.72%
$ 945.07 million $ 21.65 million
Jun 9, 2024 $ 35.56
+2.84%
$ 961.51 million $ 20.67 million
Jun 8, 2024 $ 34.58
-4.03%
$ 935.56 million $ 27.89 million
Jun 7, 2024 $ 36.03
-7.53%
$ 973.78 million $ 43.58 million
Jun 6, 2024 $ 38.97
-3.01%
$ 1.05 billion $ 22.4 million
Jun 5, 2024 $ 40.18
+2.47%
$ 1.09 billion $ 23.55 million
Jun 4, 2024 $ 39.21
+1.51%
$ 1.06 billion $ 20.79 million
Jun 3, 2024 $ 38.63
+1.66%
$ 1.04 billion $ 23.69 million
Jun 2, 2024 $ 38
-1.69%
$ 1.03 billion $ 26.07 million
Jun 1, 2024 $ 38.65
-0.56%
$ 1.04 billion $ 16.61 million
May 31, 2024 $ 38.87
-0.33%
$ 1.05 billion $ 28.73 million
May 30, 2024 $ 39
-1.71%
$ 1.05 billion $ 30.6 million
May 29, 2024 $ 39.68
-0.46%
$ 1.07 billion $ 33.53 million
May 28, 2024 $ 39.86
-0.11%
$ 1.08 billion $ 28.55 million
May 27, 2024 $ 39.91
+2.30%
$ 1.08 billion $ 24.82 million
May 26, 2024 $ 39.01
-1.22%
$ 1.05 billion $ 28.07 million
May 25, 2024 $ 39.49
+1.70%
$ 1.07 billion $ 15.8 million
May 24, 2024 $ 38.83
+1.11%
$ 1.05 billion $ 23.5 million
May 23, 2024 $ 38.41
-1.86%
$ 1.04 billion $ 37.51 million
May 22, 2024 $ 39.14
-4.29%
$ 1.06 billion $ 31.37 million