Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MultiversX Historical Data

EGLD Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 31, 2024 $23.43
-4.10%
$645.8 million $17.67 million
Oct 30, 2024 $24.43
-3.60%
$673.4 million $15.61 million
Oct 29, 2024 $25.35
+4.75%
$698.55 million $19.93 million
Oct 28, 2024 $24.2
+0.08%
$666.37 million $16.51 million
Oct 27, 2024 $24.18
+1.72%
$665.99 million $9.06 million
Oct 26, 2024 $23.77
+1.12%
$654.71 million $15.17 million
Oct 25, 2024 $23.52
-9.60%
$647.66 million $20.72 million
Oct 24, 2024 $26.01
-0.34%
$716.35 million $16.39 million
Oct 23, 2024 $26.1
-0.42%
$718.75 million $15.25 million
Oct 22, 2024 $26.21
-2.04%
$721.4 million $13.93 million
Oct 21, 2024 $26.75
-3.77%
$736.41 million $16.01 million
Oct 20, 2024 $27.79
+3.79%
$765.06 million $12.16 million
Oct 19, 2024 $26.78
+0.11%
$737.15 million $9.13 million
Oct 18, 2024 $26.75
+4.48%
$735.9 million $10.45 million
Oct 17, 2024 $25.61
-2.69%
$704.38 million $11.42 million
Oct 16, 2024 $26.31
-2.59%
$723.84 million $11.32 million
Oct 15, 2024 $27.01
-3.26%
$743.05 million $17.69 million
Oct 14, 2024 $27.92
+4.12%
$768.1 million $14.73 million
Oct 13, 2024 $26.81
-2.16%
$737.24 million $11.6 million
Oct 12, 2024 $27.41
+5.05%
$753.59 million $17.32 million
Oct 11, 2024 $26.08
+4.94%
$717.12 million $12.31 million
Oct 10, 2024 $24.85
+0.80%
$683.16 million $11.58 million
Oct 9, 2024 $24.66
-3.31%
$678.04 million $11.58 million
Oct 8, 2024 $25.51
+0.47%
$701.15 million $12.76 million
Oct 7, 2024 $25.39
-1.17%
$697.75 million $13.99 million
Oct 6, 2024 $25.69
+2.13%
$705.77 million $11.56 million
Oct 5, 2024 $25.15
-0.33%
$691.11 million $7.89 million
Oct 4, 2024 $25.24
+2.56%
$693.42 million $10.86 million
Oct 3, 2024 $24.6
-0.18%
$675.92 million $16.83 million
Oct 2, 2024 $24.66
-2.41%
$677.44 million $15.78 million
Oct 1, 2024 $25.28
-7.90%
$694.4 million $22.34 million
Sep 30, 2024 $27.46
-6.59%
$753.93 million $16.1 million
Sep 29, 2024 $29.39
+0.34%
$806.99 million $16.62 million
Sep 28, 2024 $29.3
-3.01%
$804.27 million $12.28 million
Sep 27, 2024 $30.2
+1.63%
$829.11 million $14.26 million
Sep 26, 2024 $29.71
+2.61%
$815.52 million $14.32 million
Sep 25, 2024 $28.96
-0.27%
$794.7 million $13.78 million
Sep 24, 2024 $29.04
+0.54%
$796.77 million $13.04 million
Sep 23, 2024 $28.87
+2.61%
$792.18 million $14.5 million
Sep 22, 2024 $28.14
-2.70%
$771.93 million $10.48 million
Sep 21, 2024 $28.92
+3.70%
$793.25 million $10.79 million
Sep 20, 2024 $27.88
+2.04%
$764.74 million $14.43 million
Sep 19, 2024 $27.32
+4.44%
$749.23 million $15.39 million
Sep 18, 2024 $26.15
+1.55%
$717.03 million $17.38 million
Sep 17, 2024 $25.76
+3.82%
$706.27 million $16.82 million
Sep 16, 2024 $24.81
-2.27%
$679.91 million $10.31 million
Sep 15, 2024 $25.39
-4.08%
$695.74 million $7.74 million
Sep 14, 2024 $26.47
-1.32%
$725.32 million $7.64 million
Sep 13, 2024 $26.82
+0.15%
$735.05 million $10.54 million
Sep 12, 2024 $26.78
+3.21%
$733.65 million $11 million