MultiversX Historical Data

EGLD Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 39.14
-4.29%
$ 1.06 billion $ 31.37 million
May 21, 2024 $ 40.89
-0.49%
$ 1.1 billion $ 47.06 million
May 20, 2024 $ 41.09
+8.22%
$ 1.11 billion $ 25.48 million
May 19, 2024 $ 37.97
-5.96%
$ 1.02 billion $ 19.67 million
May 18, 2024 $ 40.38
-0.51%
$ 1.09 billion $ 12.86 million
May 17, 2024 $ 40.59
+1.48%
$ 1.09 billion $ 20.71 million
May 16, 2024 $ 39.99
-0.76%
$ 1.08 billion $ 21.19 million
May 15, 2024 $ 40.3
+7.28%
$ 1.09 billion $ 24.07 million
May 14, 2024 $ 37.57
-2.53%
$ 1.01 billion $ 20.91 million
May 13, 2024 $ 38.54
-0.15%
$ 1.04 billion $ 22.28 million
May 12, 2024 $ 38.6
-1.73%
$ 1.04 billion $ 16.02 million
May 11, 2024 $ 39.28
-1.00%
$ 1.06 billion $ 13.77 million
May 10, 2024 $ 39.68
-2.74%
$ 1.07 billion $ 28.94 million
May 9, 2024 $ 40.79
+1.74%
$ 1.1 billion $ 25.59 million
May 8, 2024 $ 40.1
+2.07%
$ 1.08 billion $ 40.69 million
May 7, 2024 $ 39.28
-1.56%
$ 1.06 billion $ 24.81 million
May 6, 2024 $ 39.9
-4.13%
$ 1.07 billion $ 57.72 million
May 5, 2024 $ 41.62
+0.48%
$ 1.12 billion $ 20.83 million
May 4, 2024 $ 41.43
-0.15%
$ 1.11 billion $ 18.28 million
May 3, 2024 $ 41.49
+4.45%
$ 1.12 billion $ 21.33 million
May 2, 2024 $ 39.72
+2.54%
$ 1.07 billion $ 20.94 million
May 1, 2024 $ 38.54
+0.40%
$ 1.04 billion $ 31.87 million
Apr 30, 2024 $ 38.39
-4.23%
$ 1.03 billion $ 28.14 million
Apr 29, 2024 $ 40.09
-1.00%
$ 1.08 billion $ 25.76 million
Apr 28, 2024 $ 40.49
-2.23%
$ 1.09 billion $ 15.57 million
Apr 27, 2024 $ 41.41
-1.36%
$ 1.11 billion $ 32.39 million
Apr 26, 2024 $ 41.99
-2.06%
$ 1.13 billion $ 19.42 million
Apr 25, 2024 $ 42.87
+3.07%
$ 1.15 billion $ 25 million
Apr 24, 2024 $ 41.59
-5.34%
$ 1.12 billion $ 31.34 million
Apr 23, 2024 $ 43.93
-2.45%
$ 1.18 billion $ 25.41 million
Apr 22, 2024 $ 45.04
+3.91%
$ 1.21 billion $ 23.12 million
Apr 21, 2024 $ 43.35
-2.52%
$ 1.16 billion $ 19.67 million
Apr 20, 2024 $ 44.46
+8.54%
$ 1.19 billion $ 24.82 million
Apr 19, 2024 $ 40.96
+0.48%
$ 1.1 billion $ 32.16 million
Apr 18, 2024 $ 40.76
+2.90%
$ 1.09 billion $ 28.23 million
Apr 17, 2024 $ 39.61
-1.79%
$ 1.06 billion $ 25.05 million
Apr 16, 2024 $ 40.34
+1.34%
$ 1.08 billion $ 29.61 million
Apr 15, 2024 $ 39.81
-3.48%
$ 1.07 billion $ 39.8 million
Apr 14, 2024 $ 41.24
+9.22%
$ 1.11 billion $ 52.89 million
Apr 13, 2024 $ 37.75
-13.19%
$ 1.01 billion $ 85.23 million
Apr 12, 2024 $ 43.49
-16.15%
$ 1.17 billion $ 75.72 million
Apr 11, 2024 $ 51.87
-1.88%
$ 1.39 billion $ 30.01 million
Apr 10, 2024 $ 52.87
-1.65%
$ 1.42 billion $ 36.8 million
Apr 9, 2024 $ 53.75
-5.44%
$ 1.44 billion $ 32.95 million
Apr 8, 2024 $ 56.84
+4.89%
$ 1.52 billion $ 34 million
Apr 7, 2024 $ 54.19
-0.83%
$ 1.45 billion $ 21.36 million
Apr 6, 2024 $ 54.64
+1.88%
$ 1.46 billion $ 21.03 million
Apr 5, 2024 $ 53.63
-2.00%
$ 1.44 billion $ 29.25 million
Apr 4, 2024 $ 54.73
+1.99%
$ 1.47 billion $ 29.61 million
Apr 3, 2024 $ 53.66
+0.10%
$ 1.44 billion $ 33.37 million