MultiversX Historical Data

EGLD Page 14
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $54.72
+0.18%
$1.51 billion $168.23 million
Dec 3, 2024 $54.62
+13.51%
$1.51 billion $190.08 million
Dec 2, 2024 $48.12
+9.43%
$1.33 billion $141.16 million
Dec 1, 2024 $43.97
+2.92%
$1.22 billion $81.13 million
Nov 30, 2024 $42.72
+0.35%
$1.18 billion $60.77 million
Nov 29, 2024 $42.57
+8.54%
$1.18 billion $74.31 million
Nov 28, 2024 $39.22
+1.00%
$1.08 billion $51.83 million
Nov 27, 2024 $38.84
+4.97%
$1.07 billion $52.54 million
Nov 26, 2024 $37
+1.14%
$1.02 billion $61.94 million
Nov 25, 2024 $36.57
-6.26%
$1.01 billion $87.35 million
Nov 24, 2024 $39.03
+8.59%
$1.08 billion $104.82 million
Nov 23, 2024 $35.93
+5.49%
$992.67 million $119.44 million
Nov 22, 2024 $34.06
+12.93%
$941.01 million $65.7 million
Nov 21, 2024 $30.16
+4.67%
$833.28 million $55.33 million
Nov 20, 2024 $28.81
-8.03%
$796.11 million $51.06 million
Nov 19, 2024 $31.33
-0.20%
$865.64 million $49.43 million
Nov 18, 2024 $31.39
+7.86%
$866.24 million $43.16 million
Nov 17, 2024 $29.09
-8.60%
$802.88 million $44.13 million
Nov 16, 2024 $31.83
+9.94%
$878.42 million $43.03 million
Nov 15, 2024 $28.95
+3.35%
$799 million $30.32 million
Nov 14, 2024 $28.01
-5.23%
$772.99 million $36.54 million
Nov 13, 2024 $29.57
-6.22%
$815.99 million $51.71 million
Nov 12, 2024 $31.54
-5.83%
$870.44 million $64.76 million
Nov 11, 2024 $33.5
+10.12%
$924.54 million $50.59 million
Nov 10, 2024 $30.42
+2.83%
$839.63 million $48.87 million
Nov 9, 2024 $29.59
+4.24%
$816.5 million $61.44 million
Nov 8, 2024 $28.39
+6.75%
$782.95 million $31.6 million
Nov 7, 2024 $26.59
+2.59%
$733.47 million $30.68 million
Nov 6, 2024 $25.92
+10.14%
$714.9 million $32.24 million
Nov 5, 2024 $23.53
+6.41%
$649.09 million $16.64 million
Nov 4, 2024 $22.12
-1.74%
$609.97 million $16.61 million
Nov 3, 2024 $22.51
-2.09%
$620.63 million $20.9 million
Nov 2, 2024 $22.99
-1.27%
$633.88 million $10.15 million
Nov 1, 2024 $23.29
-0.64%
$642.05 million $16.44 million
Oct 31, 2024 $23.43
-4.10%
$645.8 million $17.67 million
Oct 30, 2024 $24.43
-3.60%
$673.4 million $15.61 million
Oct 29, 2024 $25.35
+4.75%
$698.55 million $19.93 million
Oct 28, 2024 $24.2
+0.08%
$666.37 million $16.51 million
Oct 27, 2024 $24.18
+1.72%
$665.99 million $9.06 million
Oct 26, 2024 $23.77
+1.12%
$654.71 million $15.17 million
Oct 25, 2024 $23.52
-9.60%
$647.66 million $20.72 million
Oct 24, 2024 $26.01
-0.34%
$716.35 million $16.39 million
Oct 23, 2024 $26.1
-0.42%
$718.75 million $15.25 million
Oct 22, 2024 $26.21
-2.04%
$721.4 million $13.93 million
Oct 21, 2024 $26.75
-3.77%
$736.41 million $16.01 million
Oct 20, 2024 $27.79
+3.79%
$765.06 million $12.16 million
Oct 19, 2024 $26.78
+0.11%
$737.15 million $9.13 million
Oct 18, 2024 $26.75
+4.48%
$735.9 million $10.45 million
Oct 17, 2024 $25.61
-2.69%
$704.38 million $11.42 million
Oct 16, 2024 $26.31
-2.59%
$723.84 million $11.32 million