MultiversX Historical Data

EGLD Page 14
Download
Date Close Price change Market cap Trading volume
Aug 19, 9 PM $2.87
+0.77%
$87.92 million $3.11 million
Aug 19, 8 PM $2.85
+1.14%
$87.24 million $2.97 million
Aug 19, 7 PM $2.82
+0.59%
$86.26 million $2.89 million
Aug 19, 6 PM $2.8
-0.29%
$85.76 million $2.85 million
Aug 19, 5 PM $2.81
+0.05%
$86.01 million $2.8 million
Aug 19, 4 PM $2.81
+0.20%
$85.97 million $2.72 million
Aug 19, 3 PM $2.8
+0.03%
$85.8 million $2.66 million
Aug 19, 2 PM $2.8
+1.00%
$85.77 million $2.43 million
Aug 19, 1 PM $2.78
+0.50%
$84.92 million $2.41 million
Aug 19, 12 PM $2.76
-0.10%
$84.5 million $2.19 million
Aug 19, 11 AM $2.76
-0.20%
$84.58 million $2.18 million
Aug 19, 10 AM $2.77
-0.53%
$84.75 million $2.33 million
Aug 19, 9 AM $2.78
-0.72%
$85.2 million $2.33 million
Aug 19, 8 AM $2.8
+1.62%
$85.82 million $2.25 million
Aug 19, 7 AM $2.76
+0.90%
$84.46 million $2.1 million
Aug 19, 6 AM $2.74
+0.45%
$83.7 million $2 million
Aug 19, 5 AM $2.72
-0.27%
$83.33 million $2.04 million
Aug 19, 4 AM $2.73
+0.23%
$83.54 million $2.12 million
Aug 19, 3 AM $2.72
+0.47%
$83.35 million $2.92 million
Aug 19, 2 AM $2.71
-0.92%
$82.96 million $3.16 million
Aug 19, 1 AM $2.74
-0.91%
$83.73 million $3.23 million
Aug 19, 12 AM $2.76
+0.64%
$84.5 million $3.3 million
Aug 18, 11 PM $2.74
-0.33%
$83.96 million $3.33 million
Aug 18, 10 PM $2.75
+0.13%
$84.24 million $3.29 million
Aug 18, 9 PM $2.75
-0.19%
$84.13 million $3.29 million
Aug 18, 8 PM $2.76
+0.13%
$84.29 million $3.28 million
Aug 18, 7 PM $2.75
-0.01%
$84.18 million $3.36 million
Aug 18, 6 PM $2.75
+0.27%
$84.19 million $3.42 million
Aug 18, 5 PM $2.74
+0.03%
$83.96 million $3.46 million
Aug 18, 4 PM $2.74
-0.22%
$83.93 million $3.56 million
Aug 18, 3 PM $2.75
+0.51%
$84.12 million $3.82 million
Aug 18, 2 PM $2.74
-0.38%
$83.7 million $3.81 million
Aug 18, 1 PM $2.75
-0.58%
$84.01 million $3.8 million
Aug 18, 12 PM $2.76
+0.46%
$84.51 million $3.9 million
Aug 18, 11 AM $2.75
+0.02%
$84.12 million $3.92 million
Aug 18, 10 AM $2.75
+0.23%
$84.1 million $3.91 million
Aug 18, 9 AM $2.74
-0.09%
$83.9 million $3.91 million
Aug 18, 8 AM $2.75
-0.08%
$83.98 million $3.91 million
Aug 18, 7 AM $2.75
+0.21%
$84.05 million $3.94 million
Aug 18, 6 AM $2.74
-1.03%
$83.88 million $3.92 million
Aug 18, 5 AM $2.77
-0.14%
$84.76 million $4.38 million
Aug 18, 4 AM $2.77
-0.49%
$84.85 million $4.32 million
Aug 18, 3 AM $2.79
+1.33%
$85.27 million $3.42 million
Aug 18, 2 AM $2.75
-0.91%
$84.15 million $3.56 million
Aug 18, 1 AM $2.78
+1.19%
$84.93 million $3.47 million
Aug 18, 12 AM $2.74
+0.51%
$83.93 million $3.42 million
Aug 17, 11 PM $2.73
+0.23%
$83.51 million $3.33 million
Aug 17, 10 PM $2.72
-0.28%
$83.32 million $3.35 million
Aug 17, 9 PM $2.73
-0.36%
$83.55 million $3.38 million
Aug 17, 8 PM $2.74
-0.41%
$83.85 million $3.45 million