MultiversX Historical Data

EGLD Page 14
Download
Date Close Price change Market cap Trading volume
Jul 3, 6 PM $ 2.73
-0.05%
$ 82.51 million $ 3.33 million
Jul 3, 5 PM $ 2.73
+0.26%
$ 82.55 million $ 3.36 million
Jul 3, 4 PM $ 2.72
+0.09%
$ 82.33 million $ 3.36 million
Jul 3, 3 PM $ 2.72
-0.12%
$ 82.26 million $ 3.35 million
Jul 3, 2 PM $ 2.72
-0.67%
$ 82.36 million $ 3.42 million
Jul 3, 1 PM $ 2.74
+0.24%
$ 82.92 million $ 3.6 million
Jul 3, 12 PM $ 2.73
+0.25%
$ 82.71 million $ 3.74 million
Jul 3, 11 AM $ 2.73
-0.56%
$ 82.51 million $ 3.74 million
Jul 3, 10 AM $ 2.74
+0.55%
$ 82.97 million $ 3.78 million
Jul 3, 9 AM $ 2.73
-0.06%
$ 82.52 million $ 3.75 million
Jul 3, 8 AM $ 2.73
+0.20%
$ 82.57 million $ 3.77 million
Jul 3, 7 AM $ 2.72
-1.14%
$ 82.4 million $ 3.78 million
Jul 3, 6 AM $ 2.75
+1.30%
$ 83.35 million $ 3.86 million
Jul 3, 5 AM $ 2.72
+1.73%
$ 82.29 million $ 3.66 million
Jul 3, 4 AM $ 2.67
-0.02%
$ 80.87 million $ 3.68 million
Jul 3, 3 AM $ 2.67
-0.06%
$ 80.88 million $ 3.74 million
Jul 3, 2 AM $ 2.67
+0.01%
$ 80.92 million $ 4.26 million
Jul 3, 1 AM $ 2.67
+1.25%
$ 80.91 million $ 4.4 million
Jul 3, 12 AM $ 2.64
-0.86%
$ 79.91 million $ 4.38 million
Jul 2, 11 PM $ 2.66
-0.63%
$ 80.6 million $ 4.39 million
Jul 2, 10 PM $ 2.68
+1.34%
$ 81.11 million $ 4.52 million
Jul 2, 9 PM $ 2.64
+0.45%
$ 80.04 million $ 4.54 million
Jul 2, 8 PM $ 2.63
-0.57%
$ 79.68 million $ 4.55 million
Jul 2, 7 PM $ 2.65
-0.10%
$ 80.13 million $ 4.58 million
Jul 2, 6 PM $ 2.65
+0.18%
$ 80.21 million $ 4.55 million
Jul 2, 5 PM $ 2.65
-0.58%
$ 80.07 million $ 4.52 million
Jul 2, 4 PM $ 2.66
-0.84%
$ 80.53 million $ 4.5 million
Jul 2, 3 PM $ 2.68
+0.34%
$ 81.21 million $ 4.48 million
Jul 2, 2 PM $ 2.67
-1.67%
$ 80.94 million $ 4.48 million
Jul 2, 1 PM $ 2.72
+1.17%
$ 82.32 million $ 4.34 million
Jul 2, 12 PM $ 2.69
-0.64%
$ 81.36 million $ 4.43 million
Jul 2, 11 AM $ 2.71
+0.09%
$ 81.89 million $ 4.52 million
Jul 2, 10 AM $ 2.7
+0.41%
$ 81.82 million $ 4.53 million
Jul 2, 9 AM $ 2.69
-0.06%
$ 81.48 million $ 4.55 million
Jul 2, 8 AM $ 2.69
+1.21%
$ 81.53 million $ 4.53 million
Jul 2, 7 AM $ 2.66
+0.43%
$ 80.55 million $ 4.55 million
Jul 2, 6 AM $ 2.65
-0.60%
$ 80.21 million $ 4.48 million
Jul 2, 5 AM $ 2.67
-0.08%
$ 80.7 million $ 3.53 million
Jul 2, 4 AM $ 2.67
-0.41%
$ 80.74 million $ 3.51 million
Jul 2, 3 AM $ 2.68
+1.01%
$ 81.06 million $ 4.45 million
Jul 2, 2 AM $ 2.65
+1.47%
$ 80.25 million $ 3.99 million
Jul 2, 1 AM $ 2.61
+1.26%
$ 79.09 million $ 3.86 million
Jul 2, 12 AM $ 2.58
-0.09%
$ 78.1 million $ 4.26 million
Jul 1, 11 PM $ 2.58
-1.05%
$ 78.17 million $ 4.2 million
Jul 1, 10 PM $ 2.61
-0.88%
$ 78.99 million $ 4.05 million
Jul 1, 9 PM $ 2.63
+1.81%
$ 79.69 million $ 3.99 million
Jul 1, 8 PM $ 2.59
+0.81%
$ 78.28 million $ 4.01 million
Jul 1, 7 PM $ 2.57
-0.45%
$ 77.65 million $ 4.07 million
Jul 1, 6 PM $ 2.58
-0.88%
$ 78 million $ 4.1 million
Jul 1, 5 PM $ 2.6
+0.16%
$ 78.69 million $ 4.14 million