MultiversX Historical Data

EGLD Page 14
Download
Date Close Price change Market cap Trading volume
May 12, 7 PM $ 4.66
+0.53%
$ 139.44 million $ 4.44 million
May 12, 6 PM $ 4.64
+0.31%
$ 138.7 million $ 4.45 million
May 12, 5 PM $ 4.62
+1.10%
$ 138.27 million $ 4.5 million
May 12, 4 PM $ 4.57
-0.20%
$ 136.76 million $ 4.57 million
May 12, 3 PM $ 4.58
-0.26%
$ 137.04 million $ 4.67 million
May 12, 2 PM $ 4.59
-0.87%
$ 137.39 million $ 4.86 million
May 12, 1 PM $ 4.63
-0.91%
$ 138.6 million $ 5.01 million
May 12, 12 PM $ 4.68
+0.02%
$ 139.88 million $ 5.19 million
May 12, 11 AM $ 4.68
-0.20%
$ 139.85 million $ 5.32 million
May 12, 10 AM $ 4.68
-0.87%
$ 140.13 million $ 5.4 million
May 12, 9 AM $ 4.73
+0.23%
$ 141.37 million $ 5.6 million
May 12, 8 AM $ 4.72
-0.24%
$ 141.05 million $ 5.64 million
May 12, 7 AM $ 4.73
-0.33%
$ 141.39 million $ 5.61 million
May 12, 6 AM $ 4.74
-0.46%
$ 141.86 million $ 5.62 million
May 12, 5 AM $ 4.76
+0.38%
$ 142.52 million $ 5.66 million
May 12, 4 AM $ 4.75
+0.16%
$ 141.95 million $ 5.62 million
May 12, 3 AM $ 4.74
-0.21%
$ 141.73 million $ 5.51 million
May 12, 2 AM $ 4.75
+0.48%
$ 142.02 million $ 5.73 million
May 12, 1 AM $ 4.73
-1.90%
$ 141.34 million $ 5.93 million
May 12, 12 AM $ 4.82
-0.09%
$ 144.08 million $ 5.92 million
May 11, 11 PM $ 4.82
+0.11%
$ 144.21 million $ 7.53 million
May 11, 10 PM $ 4.82
-0.48%
$ 144.05 million $ 7.57 million
May 11, 9 PM $ 4.84
+0.16%
$ 144.75 million $ 7.68 million
May 11, 8 PM $ 4.83
+0.16%
$ 144.52 million $ 7.86 million
May 11, 7 PM $ 4.82
-0.05%
$ 144.29 million $ 8.17 million
May 11, 6 PM $ 4.83
+0.06%
$ 144.36 million $ 8.37 million
May 11, 5 PM $ 4.82
+0.39%
$ 144.27 million $ 8.44 million
May 11, 4 PM $ 4.81
-0.46%
$ 143.71 million $ 8.76 million
May 11, 3 PM $ 4.83
+0.71%
$ 144.37 million $ 8.91 million
May 11, 2 PM $ 4.79
+0.00%
$ 143.36 million $ 9.42 million
May 11, 1 PM $ 4.79
+0.94%
$ 143.36 million $ 9.72 million
May 11, 12 PM $ 4.75
-0.20%
$ 142.02 million $ 14.54 million
May 11, 11 AM $ 4.76
-0.48%
$ 142.31 million $ 15.77 million
May 11, 10 AM $ 4.78
+0.66%
$ 142.99 million $ 15.85 million
May 11, 9 AM $ 4.75
+0.62%
$ 142.06 million $ 15.72 million
May 11, 8 AM $ 4.72
+0.45%
$ 141.18 million $ 15.97 million
May 11, 7 AM $ 4.7
+0.50%
$ 140.55 million $ 16.51 million
May 11, 6 AM $ 4.68
-0.35%
$ 139.85 million $ 16.75 million
May 11, 5 AM $ 4.69
+0.54%
$ 140.33 million $ 16.75 million
May 11, 4 AM $ 4.67
+0.32%
$ 139.54 million $ 16.8 million
May 11, 3 AM $ 4.65
-0.77%
$ 139.1 million $ 16.69 million
May 11, 2 AM $ 4.69
-1.04%
$ 140.18 million $ 16.44 million
May 11, 1 AM $ 4.74
+0.17%
$ 141.65 million $ 16.76 million
May 11, 12 AM $ 4.73
-0.46%
$ 141.4 million $ 16.6 million
May 10, 11 PM $ 4.75
-0.44%
$ 142.05 million $ 15.05 million
May 10, 10 PM $ 4.77
+1.81%
$ 142.67 million $ 14.99 million
May 10, 9 PM $ 4.69
-0.16%
$ 140.13 million $ 14.78 million
May 10, 8 PM $ 4.69
-2.00%
$ 140.36 million $ 14.51 million
May 10, 7 PM $ 4.79
-0.03%
$ 143.26 million $ 14.12 million
May 10, 6 PM $ 4.79
+0.32%
$ 143.31 million $ 13.89 million