MultiversX Historical Data

EGLD Page 15
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $27.01
-3.26%
$743.05 million $17.69 million
Oct 14, 2024 $27.92
+4.12%
$768.1 million $14.73 million
Oct 13, 2024 $26.81
-2.16%
$737.24 million $11.6 million
Oct 12, 2024 $27.41
+5.05%
$753.59 million $17.32 million
Oct 11, 2024 $26.08
+4.94%
$717.12 million $12.31 million
Oct 10, 2024 $24.85
+0.80%
$683.16 million $11.58 million
Oct 9, 2024 $24.66
-3.31%
$678.04 million $11.58 million
Oct 8, 2024 $25.51
+0.47%
$701.15 million $12.76 million
Oct 7, 2024 $25.39
-1.17%
$697.75 million $13.99 million
Oct 6, 2024 $25.69
+2.13%
$705.77 million $11.56 million
Oct 5, 2024 $25.15
-0.33%
$691.11 million $7.89 million
Oct 4, 2024 $25.24
+2.56%
$693.42 million $10.86 million
Oct 3, 2024 $24.6
-0.18%
$675.92 million $16.83 million
Oct 2, 2024 $24.66
-2.41%
$677.44 million $15.78 million
Oct 1, 2024 $25.28
-7.90%
$694.4 million $22.34 million
Sep 30, 2024 $27.46
-6.59%
$753.93 million $16.1 million
Sep 29, 2024 $29.39
+0.34%
$806.99 million $16.62 million
Sep 28, 2024 $29.3
-3.01%
$804.27 million $12.28 million
Sep 27, 2024 $30.2
+1.63%
$829.11 million $14.26 million
Sep 26, 2024 $29.71
+2.61%
$815.52 million $14.32 million
Sep 25, 2024 $28.96
-0.27%
$794.7 million $13.78 million
Sep 24, 2024 $29.04
+0.54%
$796.77 million $13.04 million
Sep 23, 2024 $28.87
+2.61%
$792.18 million $14.5 million
Sep 22, 2024 $28.14
-2.70%
$771.93 million $10.48 million
Sep 21, 2024 $28.92
+3.70%
$793.25 million $10.79 million
Sep 20, 2024 $27.88
+2.04%
$764.74 million $14.43 million
Sep 19, 2024 $27.32
+4.44%
$749.23 million $15.39 million
Sep 18, 2024 $26.15
+1.55%
$717.03 million $17.38 million
Sep 17, 2024 $25.76
+3.82%
$706.27 million $16.82 million
Sep 16, 2024 $24.81
-2.27%
$679.91 million $10.31 million
Sep 15, 2024 $25.39
-4.08%
$695.74 million $7.74 million
Sep 14, 2024 $26.47
-1.32%
$725.32 million $7.64 million
Sep 13, 2024 $26.82
+0.15%
$735.05 million $10.54 million
Sep 12, 2024 $26.78
+3.21%
$733.65 million $11 million
Sep 11, 2024 $25.95
-2.81%
$710.82 million $10.24 million
Sep 10, 2024 $26.7
+0.79%
$731.36 million $9.23 million
Sep 9, 2024 $26.49
+5.38%
$725.47 million $12.09 million
Sep 8, 2024 $25.14
+2.13%
$688.46 million $8.42 million
Sep 7, 2024 $24.61
+2.95%
$673.99 million $9.94 million
Sep 6, 2024 $23.91
-4.64%
$654.55 million $18.6 million
Sep 5, 2024 $25.07
-6.74%
$686.38 million $14.19 million
Sep 4, 2024 $26.88
+1.60%
$735.87 million $12.87 million
Sep 3, 2024 $26.46
-6.29%
$724.02 million $9.81 million
Sep 2, 2024 $28.24
+2.77%
$772.63 million $11.59 million
Sep 1, 2024 $27.48
-4.74%
$751.78 million $10.13 million
Aug 31, 2024 $28.85
-3.31%
$789.1 million $12.01 million
Aug 30, 2024 $29.83
+2.40%
$815.93 million $16.38 million
Aug 29, 2024 $29.13
+4.23%
$796.49 million $11.86 million
Aug 28, 2024 $27.95
-1.04%
$764.18 million $14.67 million
Aug 27, 2024 $28.25
-6.82%
$772.71 million $16.21 million