MultiversX Historical Data

EGLD Page 15
Download
Date Close Price change Market cap Trading volume
Jul 1, 5 PM $ 2.6
+0.16%
$ 78.69 million $ 4.14 million
Jul 1, 4 PM $ 2.6
-0.34%
$ 78.56 million $ 4.16 million
Jul 1, 3 PM $ 2.61
+0.92%
$ 78.83 million $ 4.23 million
Jul 1, 2 PM $ 2.58
+1.15%
$ 78.12 million $ 3.38 million
Jul 1, 1 PM $ 2.55
+1.48%
$ 77.23 million $ 4.18 million
Jul 1, 12 PM $ 2.52
+0.09%
$ 76.11 million $ 4.11 million
Jul 1, 11 AM $ 2.51
-0.33%
$ 76.03 million $ 4.08 million
Jul 1, 10 AM $ 2.52
-0.33%
$ 76.29 million $ 4.1 million
Jul 1, 9 AM $ 2.53
-1.09%
$ 76.54 million $ 4.08 million
Jul 1, 8 AM $ 2.56
+1.65%
$ 77.37 million $ 4.05 million
Jul 1, 7 AM $ 2.52
+0.39%
$ 76.11 million $ 4.31 million
Jul 1, 6 AM $ 2.51
-2.09%
$ 75.82 million $ 4.29 million
Jul 1, 5 AM $ 2.56
-0.65%
$ 77.44 million $ 4.23 million
Jul 1, 4 AM $ 2.58
+1.62%
$ 77.93 million $ 4.34 million
Jul 1, 3 AM $ 2.54
-0.78%
$ 76.69 million $ 3.51 million
Jul 1, 2 AM $ 2.55
+0.86%
$ 77.29 million $ 4.26 million
Jul 1, 1 AM $ 2.53
+0.49%
$ 76.62 million $ 4.21 million
Jul 1, 12 AM $ 2.52
-0.04%
$ 76.25 million $ 3.14 million
Jun 30, 11 PM $ 2.52
+0.24%
$ 76.28 million $ 3.16 million
Jun 30, 10 PM $ 2.52
-0.32%
$ 76.1 million $ 3.18 million
Jun 30, 9 PM $ 2.52
+0.15%
$ 76.34 million $ 3.21 million
Jun 30, 8 PM $ 2.52
-0.08%
$ 76.23 million $ 3.19 million
Jun 30, 7 PM $ 2.52
-0.36%
$ 76.29 million $ 3.12 million
Jun 30, 6 PM $ 2.53
+0.34%
$ 76.57 million $ 3.15 million
Jun 30, 5 PM $ 2.52
+0.23%
$ 76.31 million $ 3.24 million
Jun 30, 4 PM $ 2.52
-0.52%
$ 76.14 million $ 3.51 million
Jun 30, 3 PM $ 2.53
+0.89%
$ 76.53 million $ 4.44 million
Jun 30, 2 PM $ 2.51
+0.34%
$ 75.86 million $ 4.91 million
Jun 30, 1 PM $ 2.5
-0.09%
$ 75.61 million $ 5.17 million
Jun 30, 12 PM $ 2.5
-1.69%
$ 75.67 million $ 5.28 million
Jun 30, 11 AM $ 2.54
-0.47%
$ 76.98 million $ 5.51 million
Jun 30, 10 AM $ 2.56
-0.23%
$ 77.34 million $ 5.5 million
Jun 30, 9 AM $ 2.56
+0.15%
$ 77.52 million $ 5.52 million
Jun 30, 8 AM $ 2.56
-0.58%
$ 77.4 million $ 5.67 million
Jun 30, 7 AM $ 2.57
-1.07%
$ 77.86 million $ 5.24 million
Jun 30, 6 AM $ 2.6
-1.37%
$ 78.7 million $ 5.37 million
Jun 30, 5 AM $ 2.64
-0.22%
$ 79.79 million $ 5.47 million
Jun 30, 4 AM $ 2.64
+0.63%
$ 79.95 million $ 4.95 million
Jun 30, 3 AM $ 2.63
-0.68%
$ 79.45 million $ 4.98 million
Jun 30, 2 AM $ 2.65
+0.25%
$ 80 million $ 5 million
Jun 30, 1 AM $ 2.64
+0.70%
$ 79.8 million $ 5.07 million
Jun 30, 12 AM $ 2.62
-1.42%
$ 79.24 million $ 5.1 million
Jun 29, 11 PM $ 2.66
+0.80%
$ 80.35 million $ 6.48 million
Jun 29, 10 PM $ 2.64
-0.62%
$ 79.71 million $ 6.56 million
Jun 29, 9 PM $ 2.65
+0.22%
$ 80.21 million $ 5.3 million
Jun 29, 8 PM $ 2.65
-0.96%
$ 80.03 million $ 5.31 million
Jun 29, 7 PM $ 2.67
+0.20%
$ 80.81 million $ 5.37 million
Jun 29, 6 PM $ 2.67
-1.35%
$ 80.65 million $ 5.34 million
Jun 29, 5 PM $ 2.7
+0.98%
$ 81.75 million $ 5.2 million
Jun 29, 4 PM $ 2.68
+2.29%
$ 80.96 million $ 4.97 million