Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MultiversX Historical Data

EGLD Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 6 PM $4.64
-0.06%
$143.38 million $2.8 million
Oct 3, 5 PM $4.65
-0.54%
$143.47 million $3.28 million
Oct 3, 4 PM $4.67
+0.06%
$144.24 million $3.34 million
Oct 3, 3 PM $4.67
-0.65%
$144.16 million $3.37 million
Oct 3, 2 PM $4.7
+1.10%
$145.11 million $3.98 million
Oct 3, 1 PM $4.65
+0.88%
$143.54 million $4.26 million
Oct 3, 12 PM $4.61
-0.84%
$142.29 million $4.34 million
Oct 3, 11 AM $4.65
+0.20%
$143.49 million $4.51 million
Oct 3, 10 AM $4.64
+0.45%
$143.2 million $4.53 million
Oct 3, 9 AM $4.62
-0.03%
$142.57 million $4.5 million
Oct 3, 8 AM $4.62
+0.17%
$142.61 million $4.71 million
Oct 3, 7 AM $4.61
-0.73%
$142.37 million $4.72 million
Oct 3, 6 AM $4.64
-0.58%
$143.42 million $4.78 million
Oct 3, 5 AM $4.67
-0.12%
$144.26 million $4.85 million
Oct 3, 4 AM $4.68
-0.74%
$144.4 million $4.85 million
Oct 3, 3 AM $4.71
+0.51%
$145.48 million $4.89 million
Oct 3, 2 AM $4.69
+1.13%
$144.74 million $4.88 million
Oct 3, 1 AM $4.64
-0.69%
$143.13 million $4.86 million
Oct 3, 12 AM $4.67
+0.70%
$144.13 million $4.8 million
Oct 2, 11 PM $4.64
+1.56%
$143.13 million $4.73 million
Oct 2, 10 PM $4.57
+0.30%
$140.93 million $4.67 million
Oct 2, 9 PM $4.55
+0.61%
$140.51 million $4.77 million
Oct 2, 8 PM $4.52
-0.56%
$139.66 million $4.84 million
Oct 2, 7 PM $4.55
+1.31%
$140.45 million $4.73 million
Oct 2, 6 PM $4.49
-3.92%
$138.61 million $4.61 million
Oct 2, 5 PM $4.67
+0.06%
$144.27 million $4.27 million
Oct 2, 4 PM $4.67
-0.61%
$144.18 million $4.42 million
Oct 2, 3 PM $4.7
-1.04%
$145.07 million $4.46 million
Oct 2, 2 PM $4.75
-0.04%
$146.6 million $4.47 million
Oct 2, 1 PM $4.75
-1.08%
$146.62 million $4.28 million
Oct 2, 12 PM $4.8
+0.68%
$148.22 million $4.24 million
Oct 2, 11 AM $4.77
+0.24%
$147.22 million $4.11 million
Oct 2, 10 AM $4.76
+0.65%
$146.88 million $4.17 million
Oct 2, 9 AM $4.73
+0.53%
$145.93 million $4.36 million
Oct 2, 8 AM $4.7
+0.27%
$145.16 million $4.16 million
Oct 2, 7 AM $4.69
+0.70%
$144.77 million $4.12 million
Oct 2, 6 AM $4.66
-0.06%
$143.75 million $4.12 million
Oct 2, 5 AM $4.66
-0.63%
$143.83 million $4.09 million
Oct 2, 4 AM $4.69
+1.12%
$144.71 million $4.11 million
Oct 2, 3 AM $4.64
-0.46%
$143.11 million $4.21 million
Oct 2, 2 AM $4.66
+0.69%
$143.77 million $4.3 million
Oct 2, 1 AM $4.63
+0.36%
$142.79 million $4.32 million
Oct 2, 12 AM $4.61
-0.03%
$142.27 million $4.2 million
Oct 1, 11 PM $4.61
+0.81%
$142.32 million $4.15 million
Oct 1, 10 PM $4.57
-0.35%
$141.19 million $4.18 million
Oct 1, 9 PM $4.59
-1.76%
$141.68 million $4.06 million
Oct 1, 8 PM $4.67
-0.59%
$144.22 million $4.06 million
Oct 1, 7 PM $4.7
-0.08%
$145.07 million $4.2 million
Oct 1, 6 PM $4.7
+0.66%
$145.18 million $4.11 million
Oct 1, 5 PM $4.67
+2.91%
$144.24 million $3.99 million