MultiversX Historical Data

EGLD Page 15
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $ 4.79
+0.32%
$ 143.31 million $ 13.89 million
May 10, 5 PM $ 4.78
+0.48%
$ 142.85 million $ 13.69 million
May 10, 4 PM $ 4.76
+1.11%
$ 142.17 million $ 13.27 million
May 10, 3 PM $ 4.7
+0.57%
$ 140.61 million $ 13.02 million
May 10, 2 PM $ 4.68
-1.29%
$ 139.82 million $ 14.21 million
May 10, 1 PM $ 4.74
-1.72%
$ 141.64 million $ 13.65 million
May 10, 12 PM $ 4.82
+2.40%
$ 144.12 million $ 7.43 million
May 10, 11 AM $ 4.71
+0.22%
$ 140.74 million $ 6.03 million
May 10, 10 AM $ 4.7
+0.51%
$ 140.44 million $ 5.86 million
May 10, 9 AM $ 4.67
-0.71%
$ 139.73 million $ 5.87 million
May 10, 8 AM $ 4.71
+0.63%
$ 140.74 million $ 5.97 million
May 10, 7 AM $ 4.68
+0.70%
$ 139.86 million $ 5.47 million
May 10, 6 AM $ 4.65
+0.56%
$ 138.89 million $ 5.29 million
May 10, 5 AM $ 4.62
+0.85%
$ 138.11 million $ 5.35 million
May 10, 4 AM $ 4.58
+0.38%
$ 136.92 million $ 5.36 million
May 10, 3 AM $ 4.56
+0.27%
$ 136.4 million $ 5.45 million
May 10, 2 AM $ 4.55
+0.43%
$ 136.04 million $ 5.49 million
May 10, 1 AM $ 4.53
-0.28%
$ 135.46 million $ 4.96 million
May 10, 12 AM $ 4.54
-0.32%
$ 135.84 million $ 5.09 million
May 9, 11 PM $ 4.56
-0.14%
$ 136.28 million $ 5.13 million
May 9, 10 PM $ 4.57
-0.03%
$ 136.47 million $ 5.34 million
May 9, 9 PM $ 4.57
+0.09%
$ 136.51 million $ 5.51 million
May 9, 8 PM $ 4.56
-0.28%
$ 136.39 million $ 5.77 million
May 9, 7 PM $ 4.58
+0.01%
$ 136.77 million $ 6.32 million
May 9, 6 PM $ 4.57
+0.25%
$ 136.75 million $ 6.85 million
May 9, 5 PM $ 4.56
+0.38%
$ 136.41 million $ 7.31 million
May 9, 4 PM $ 4.55
+0.40%
$ 135.88 million $ 7.45 million
May 9, 3 PM $ 4.53
-0.10%
$ 135.34 million $ 7.59 million
May 9, 2 PM $ 4.53
-0.36%
$ 135.43 million $ 7.72 million
May 9, 1 PM $ 4.55
-0.24%
$ 135.91 million $ 8.06 million
May 9, 12 PM $ 4.56
-1.05%
$ 136.24 million $ 8.02 million
May 9, 11 AM $ 4.61
+0.13%
$ 137.68 million $ 8.12 million
May 9, 10 AM $ 4.6
+0.52%
$ 137.5 million $ 8.18 million
May 9, 9 AM $ 4.58
-0.72%
$ 136.8 million $ 8.21 million
May 9, 8 AM $ 4.61
+0.20%
$ 137.79 million $ 8.19 million
May 9, 7 AM $ 4.6
-0.32%
$ 137.51 million $ 8.2 million
May 9, 6 AM $ 4.61
-1.08%
$ 137.95 million $ 8.13 million
May 9, 5 AM $ 4.67
+0.35%
$ 139.45 million $ 8.07 million
May 9, 4 AM $ 4.65
+0.25%
$ 138.93 million $ 8.07 million
May 9, 3 AM $ 4.64
-0.61%
$ 138.58 million $ 8.01 million
May 9, 2 AM $ 4.67
-0.31%
$ 139.43 million $ 7.97 million
May 9, 1 AM $ 4.68
+0.48%
$ 139.85 million $ 8.02 million
May 9, 12 AM $ 4.66
+0.86%
$ 139.19 million $ 7.93 million
May 8, 11 PM $ 4.62
-0.24%
$ 137.99 million $ 7.79 million
May 8, 10 PM $ 4.63
-1.12%
$ 138.32 million $ 7.6 million
May 8, 9 PM $ 4.68
+1.02%
$ 139.89 million $ 7.52 million
May 8, 8 PM $ 4.63
-0.20%
$ 138.47 million $ 7.42 million
May 8, 7 PM $ 4.64
+1.64%
$ 138.74 million $ 6.93 million
May 8, 6 PM $ 4.57
+1.47%
$ 136.5 million $ 6.58 million
May 8, 5 PM $ 4.5
+0.59%
$ 134.52 million $ 6.24 million