MultiversX Historical Data

EGLD Page 15
Download
Date Close Price change Market cap Trading volume
Aug 17, 7 PM $2.75
+0.70%
$84.19 million $3.85 million
Aug 17, 6 PM $2.73
-0.14%
$83.6 million $3.28 million
Aug 17, 5 PM $2.74
-1.26%
$83.72 million $3.27 million
Aug 17, 4 PM $2.77
-0.29%
$84.79 million $3.18 million
Aug 17, 3 PM $2.78
+3.21%
$85.04 million $3.39 million
Aug 17, 2 PM $2.69
+0.37%
$82.39 million $2.9 million
Aug 17, 1 PM $2.68
-0.27%
$82.09 million $2.91 million
Aug 17, 12 PM $2.69
+1.06%
$82.31 million $2.82 million
Aug 17, 11 AM $2.66
-0.36%
$81.44 million $3.6 million
Aug 17, 10 AM $2.67
+1.05%
$81.74 million $3.62 million
Aug 17, 9 AM $2.64
+0.39%
$80.89 million $3.64 million
Aug 17, 8 AM $2.63
-0.35%
$80.58 million $3.63 million
Aug 17, 7 AM $2.64
-0.44%
$80.86 million $3.6 million
Aug 17, 6 AM $2.66
+0.69%
$81.22 million $3.62 million
Aug 17, 5 AM $2.64
-0.36%
$80.66 million $3.68 million
Aug 17, 4 AM $2.65
+0.35%
$80.93 million $3.7 million
Aug 17, 3 AM $2.64
-0.18%
$80.65 million $3.42 million
Aug 17, 2 AM $2.64
+0.02%
$80.8 million $2.96 million
Aug 17, 1 AM $2.64
+0.62%
$80.78 million $2.95 million
Aug 17, 12 AM $2.63
-0.05%
$80.28 million $2.94 million
Aug 16, 11 PM $2.63
+0.43%
$80.32 million $2.98 million
Aug 16, 10 PM $2.62
+0.32%
$79.98 million $3.04 million
Aug 16, 9 PM $2.61
-1.10%
$79.72 million $3.04 million
Aug 16, 8 PM $2.64
-0.76%
$80.6 million $2.98 million
Aug 16, 7 PM $2.66
+0.07%
$81.22 million $2.96 million
Aug 16, 6 PM $2.65
-0.23%
$81.16 million $2.98 million
Aug 16, 5 PM $2.66
-0.38%
$81.35 million $3.03 million
Aug 16, 4 PM $2.67
+0.34%
$81.67 million $3.01 million
Aug 16, 3 PM $2.66
+0.26%
$81.39 million $3.07 million
Aug 16, 2 PM $2.65
+0.41%
$81.18 million $3.1 million
Aug 16, 1 PM $2.64
+0.27%
$80.85 million $3.07 million
Aug 16, 12 PM $2.64
+0.31%
$80.63 million $3.06 million
Aug 16, 11 AM $2.63
-0.04%
$80.38 million $2.26 million
Aug 16, 10 AM $2.63
+0.41%
$80.41 million $2.26 million
Aug 16, 9 AM $2.62
-0.17%
$80.09 million $2.29 million
Aug 16, 8 AM $2.62
-0.01%
$80.22 million $2.43 million
Aug 16, 7 AM $2.62
-0.03%
$80.23 million $2.46 million
Aug 16, 6 AM $2.62
-0.22%
$80.25 million $2.47 million
Aug 16, 5 AM $2.63
-0.02%
$80.43 million $2.44 million
Aug 16, 4 AM $2.63
+0.02%
$80.43 million $2.42 million
Aug 16, 3 AM $2.63
+0.00%
$80.42 million $2.41 million
Aug 16, 2 AM $2.63
+0.06%
$80.41 million $2.43 million
Aug 16, 1 AM $2.63
-0.33%
$80.37 million $2.49 million
Aug 16, 12 AM $2.64
+0.32%
$80.64 million $2.52 million
Aug 15, 11 PM $2.63
-0.77%
$80.38 million $2.57 million
Aug 15, 10 PM $2.65
-0.27%
$81 million $2.54 million
Aug 15, 9 PM $2.66
+0.03%
$81.22 million $2.53 million
Aug 15, 8 PM $2.66
-0.08%
$81.2 million $2.52 million
Aug 15, 7 PM $2.66
-0.02%
$81.26 million $2.55 million
Aug 15, 6 PM $2.66
+0.02%
$81.28 million $2.65 million