MultiversX Historical Data

EGLD Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $ 4.13
+0.02%
$ 121.93 million $ 4.83 million
Mar 23, 8 PM $ 4.12
+0.82%
$ 121.9 million $ 4.98 million
Mar 23, 7 PM $ 4.09
-0.30%
$ 120.91 million $ 5 million
Mar 23, 6 PM $ 4.1
+0.47%
$ 121.28 million $ 4.61 million
Mar 23, 5 PM $ 4.08
+0.19%
$ 120.7 million $ 4.56 million
Mar 23, 4 PM $ 4.08
+0.11%
$ 120.47 million $ 4.51 million
Mar 23, 3 PM $ 4.07
-1.19%
$ 120.33 million $ 4.38 million
Mar 23, 2 PM $ 4.12
+0.07%
$ 121.78 million $ 4.42 million
Mar 23, 1 PM $ 4.12
+0.94%
$ 121.68 million $ 4.33 million
Mar 23, 12 PM $ 4.08
+0.93%
$ 120.54 million $ 4.24 million
Mar 23, 11 AM $ 4.04
+3.18%
$ 119.43 million $ 4.09 million
Mar 23, 10 AM $ 3.92
+0.15%
$ 115.75 million $ 3.44 million
Mar 23, 9 AM $ 3.91
+0.42%
$ 115.55 million $ 3.39 million
Mar 23, 8 AM $ 3.9
-0.14%
$ 115.12 million $ 3.33 million
Mar 23, 7 AM $ 3.9
-0.32%
$ 115.28 million $ 3.35 million
Mar 23, 6 AM $ 3.91
-0.81%
$ 115.65 million $ 3.3 million
Mar 23, 5 AM $ 3.95
-0.47%
$ 116.59 million $ 3.27 million
Mar 23, 4 AM $ 3.96
+0.56%
$ 117.15 million $ 3.28 million
Mar 23, 3 AM $ 3.94
-0.04%
$ 116.52 million $ 3.31 million
Mar 23, 2 AM $ 3.94
+0.49%
$ 116.54 million $ 3.34 million
Mar 23, 1 AM $ 3.93
+0.27%
$ 116 million $ 3.24 million
Mar 23, 12 AM $ 3.92
+0.19%
$ 115.71 million $ 3.22 million
Mar 22, 11 PM $ 3.91
-0.12%
$ 115.47 million $ 3.61 million
Mar 22, 10 PM $ 3.91
+0.61%
$ 115.61 million $ 3.95 million
Mar 22, 9 PM $ 3.89
-0.42%
$ 114.91 million $ 3.83 million
Mar 22, 8 PM $ 3.9
-0.49%
$ 115.4 million $ 3.63 million
Mar 22, 7 PM $ 3.92
-0.44%
$ 115.94 million $ 3.48 million
Mar 22, 6 PM $ 3.94
-0.08%
$ 116.42 million $ 3.43 million
Mar 22, 5 PM $ 3.94
-0.47%
$ 116.52 million $ 3.42 million
Mar 22, 4 PM $ 3.96
+0.21%
$ 117.07 million $ 3.46 million
Mar 22, 3 PM $ 3.95
+0.19%
$ 116.82 million $ 3.5 million
Mar 22, 2 PM $ 3.95
-0.39%
$ 116.59 million $ 3.47 million
Mar 22, 1 PM $ 3.96
-0.06%
$ 117.05 million $ 3.57 million
Mar 22, 12 PM $ 3.96
+0.71%
$ 117.12 million $ 3.57 million
Mar 22, 11 AM $ 3.94
-0.26%
$ 116.29 million $ 3.87 million
Mar 22, 10 AM $ 3.95
-0.46%
$ 116.6 million $ 3.82 million
Mar 22, 9 AM $ 3.96
+0.12%
$ 117.14 million $ 3.82 million
Mar 22, 8 AM $ 3.96
-0.24%
$ 117 million $ 3.8 million
Mar 22, 7 AM $ 3.97
-0.36%
$ 117.29 million $ 3.74 million
Mar 22, 6 AM $ 3.98
-0.10%
$ 117.72 million $ 3.77 million
Mar 22, 5 AM $ 3.99
-0.44%
$ 117.83 million $ 3.75 million
Mar 22, 4 AM $ 4
+0.53%
$ 118.35 million $ 3.73 million
Mar 22, 3 AM $ 3.98
-0.28%
$ 117.73 million $ 3.69 million
Mar 22, 2 AM $ 3.99
+0.60%
$ 118.05 million $ 3.65 million
Mar 22, 1 AM $ 3.97
-0.06%
$ 117.35 million $ 3.56 million
Mar 22, 12 AM $ 3.97
-0.26%
$ 117.42 million $ 3.53 million
Mar 21, 11 PM $ 3.98
-2.27%
$ 117.72 million $ 3 million
Mar 21, 10 PM $ 4.08
-0.30%
$ 120.45 million $ 2.69 million
Mar 21, 9 PM $ 4.09
-0.22%
$ 120.82 million $ 2.7 million
Mar 21, 8 PM $ 4.1
+0.22%
$ 121.08 million $ 2.73 million