MultiversX Historical Data

EGLD Page 16
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $ 53.61
-6.92%
$ 1.43 billion $ 50.39 million
Apr 1, 2024 $ 57.59
-4.35%
$ 1.54 billion $ 47.46 million
Mar 31, 2024 $ 60.21
+2.01%
$ 1.61 billion $ 23.64 million
Mar 30, 2024 $ 59.02
-3.09%
$ 1.58 billion $ 30.57 million
Mar 29, 2024 $ 60.9
-0.47%
$ 1.63 billion $ 42.81 million
Mar 28, 2024 $ 61.18
+0.39%
$ 1.64 billion $ 39.14 million
Mar 27, 2024 $ 60.94
-4.09%
$ 1.63 billion $ 50.9 million
Mar 26, 2024 $ 63.54
+0.18%
$ 1.7 billion $ 56.47 million
Mar 25, 2024 $ 63.43
+2.23%
$ 1.7 billion $ 49.56 million
Mar 24, 2024 $ 62.05
+4.16%
$ 1.66 billion $ 31.54 million
Mar 23, 2024 $ 59.57
+1.23%
$ 1.59 billion $ 27.96 million
Mar 22, 2024 $ 58.85
-2.39%
$ 1.57 billion $ 39.65 million
Mar 21, 2024 $ 60.29
-1.22%
$ 1.61 billion $ 46.62 million
Mar 20, 2024 $ 61.03
+10.85%
$ 1.63 billion $ 64.71 million
Mar 19, 2024 $ 55.05
-8.93%
$ 1.47 billion $ 75.55 million
Mar 18, 2024 $ 60.46
-6.51%
$ 1.61 billion $ 60.21 million
Mar 17, 2024 $ 64.67
+3.48%
$ 1.72 billion $ 64.45 million
Mar 16, 2024 $ 62.49
-9.61%
$ 1.67 billion $ 81.6 million
Mar 15, 2024 $ 69.13
-8.04%
$ 1.84 billion $ 162.36 million
Mar 14, 2024 $ 75.17
+2.15%
$ 2.01 billion $ 114.1 million
Mar 13, 2024 $ 73.58
+1.45%
$ 1.96 billion $ 142.46 million
Mar 12, 2024 $ 72.53
+3.18%
$ 1.93 billion $ 127.33 million
Mar 11, 2024 $ 70.29
+4.81%
$ 1.87 billion $ 99.45 million
Mar 10, 2024 $ 67.07
-1.89%
$ 1.79 billion $ 62.63 million
Mar 9, 2024 $ 68.36
+1.33%
$ 1.82 billion $ 72.14 million
Mar 8, 2024 $ 67.47
+0.29%
$ 1.8 billion $ 72.11 million
Mar 7, 2024 $ 67.27
+4.26%
$ 1.79 billion $ 78.34 million
Mar 6, 2024 $ 64.52
+5.55%
$ 1.72 billion $ 74.69 million
Mar 5, 2024 $ 61.13
-10.50%
$ 1.63 billion $ 152.48 million
Mar 4, 2024 $ 68.3
-4.38%
$ 1.82 billion $ 106.49 million
Mar 3, 2024 $ 71.44
+8.04%
$ 1.9 billion $ 319.13 million
Mar 2, 2024 $ 66.12
+4.61%
$ 1.76 billion $ 74.28 million
Mar 1, 2024 $ 63.21
+5.13%
$ 1.68 billion $ 50.46 million
Feb 29, 2024 $ 60.13
+0.57%
$ 1.6 billion $ 78.58 million
Feb 28, 2024 $ 59.79
-0.64%
$ 1.59 billion $ 92.51 million
Feb 27, 2024 $ 60.17
-0.47%
$ 1.6 billion $ 68.59 million
Feb 26, 2024 $ 60.45
+4.82%
$ 1.61 billion $ 42.85 million
Feb 25, 2024 $ 57.67
-1.10%
$ 1.53 billion $ 23.26 million
Feb 24, 2024 $ 58.31
+3.79%
$ 1.55 billion $ 26.76 million
Feb 23, 2024 $ 56.19
-2.18%
$ 1.5 billion $ 32.05 million
Feb 22, 2024 $ 57.43
-0.21%
$ 1.53 billion $ 36.04 million
Feb 21, 2024 $ 57.56
-4.25%
$ 1.53 billion $ 43.15 million
Feb 20, 2024 $ 60.11
-1.20%
$ 1.6 billion $ 58.29 million
Feb 19, 2024 $ 60.84
+2.23%
$ 1.62 billion $ 49.82 million
Feb 18, 2024 $ 59.51
+2.71%
$ 1.58 billion $ 29.94 million
Feb 17, 2024 $ 57.94
-2.09%
$ 1.54 billion $ 34.96 million
Feb 16, 2024 $ 59.18
-2.79%
$ 1.57 billion $ 60.06 million
Feb 15, 2024 $ 60.88
+0.11%
$ 1.62 billion $ 63.94 million
Feb 14, 2024 $ 60.81
+2.66%
$ 1.62 billion $ 52.7 million
Feb 13, 2024 $ 59.24
+2.30%
$ 1.57 billion $ 101.75 million