MultiversX Historical Data

EGLD Page 16
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $28.25
-6.82%
$772.71 million $16.21 million
Aug 26, 2024 $30.31
-4.78%
$828.41 million $15.83 million
Aug 25, 2024 $31.83
-1.65%
$870.02 million $14.85 million
Aug 24, 2024 $32.37
+6.59%
$884.6 million $43.15 million
Aug 23, 2024 $30.37
+7.01%
$829.77 million $16.17 million
Aug 22, 2024 $28.38
+0.89%
$775.34 million $11.15 million
Aug 21, 2024 $28.13
+4.01%
$768.4 million $11.46 million
Aug 20, 2024 $27.04
+0.56%
$738.51 million $9.95 million
Aug 19, 2024 $26.89
+2.69%
$734.39 million $10.81 million
Aug 18, 2024 $26.19
+1.07%
$715.13 million $8.43 million
Aug 17, 2024 $25.91
+0.40%
$707.39 million $7.1 million
Aug 16, 2024 $25.81
-0.88%
$704.58 million $12.94 million
Aug 15, 2024 $26.03
-3.51%
$710.38 million $11.06 million
Aug 14, 2024 $26.97
-2.77%
$736.26 million $9.45 million
Aug 13, 2024 $27.74
+1.49%
$757.12 million $9.62 million
Aug 12, 2024 $27.34
+2.93%
$745.95 million $12.69 million
Aug 11, 2024 $26.57
-7.09%
$725.03 million $11.59 million
Aug 10, 2024 $28.6
+2.89%
$780.3 million $10.77 million
Aug 9, 2024 $27.8
-2.74%
$758.17 million $11.67 million
Aug 8, 2024 $28.58
+9.21%
$779.57 million $15.59 million
Aug 7, 2024 $26.17
-2.29%
$713.62 million $17.43 million
Aug 6, 2024 $26.81
+3.90%
$731.16 million $22.9 million
Aug 5, 2024 $25.8
-3.60%
$703.26 million $59.44 million
Aug 4, 2024 $26.79
-4.97%
$730.21 million $22.87 million
Aug 3, 2024 $28.2
-1.09%
$768.55 million $20.92 million
Aug 2, 2024 $28.52
-7.91%
$777.38 million $21.18 million
Aug 1, 2024 $30.97
-0.12%
$843.86 million $31.51 million
Jul 31, 2024 $30.99
-1.01%
$844.38 million $16.57 million
Jul 30, 2024 $31.31
-2.60%
$852.55 million $15.28 million
Jul 29, 2024 $32.12
-0.21%
$874.81 million $16.7 million
Jul 28, 2024 $32.2
-2.90%
$876.84 million $9.38 million
Jul 27, 2024 $33.16
-1.26%
$903.12 million $12.36 million
Jul 26, 2024 $33.59
+3.06%
$914.27 million $11.08 million
Jul 25, 2024 $32.59
-2.88%
$887.1 million $19.56 million
Jul 24, 2024 $33.56
-1.89%
$913.48 million $15.03 million
Jul 23, 2024 $34.2
-4.53%
$930.95 million $20.63 million
Jul 22, 2024 $35.83
-2.81%
$974.94 million $41.67 million
Jul 21, 2024 $36.87
+1.68%
$1 billion $16.44 million
Jul 20, 2024 $36.26
-0.94%
$986.3 million $13.9 million
Jul 19, 2024 $36.61
+0.92%
$995.85 million $22.37 million
Jul 18, 2024 $36.28
-1.61%
$986.52 million $25.46 million
Jul 17, 2024 $36.87
+1.11%
$1 billion $22.33 million
Jul 16, 2024 $36.46
-1.44%
$991.4 million $33.62 million
Jul 15, 2024 $36.99
+4.01%
$1.01 billion $22.86 million
Jul 14, 2024 $35.56
+0.01%
$965.98 million $14.74 million
Jul 13, 2024 $35.55
-0.40%
$965.89 million $15.37 million
Jul 12, 2024 $35.7
-0.72%
$970.03 million $17.92 million
Jul 11, 2024 $35.96
-2.47%
$977.11 million $22.17 million
Jul 10, 2024 $36.89
+0.07%
$1 billion $23.3 million
Jul 9, 2024 $36.86
+4.40%
$1 billion $39.68 million