MultiversX Historical Data

EGLD Page 16
Download
Date Close Price change Market cap Trading volume
Aug 15, 6 PM $2.66
+0.02%
$81.28 million $2.65 million
Aug 15, 5 PM $2.66
+0.26%
$81.26 million $2.63 million
Aug 15, 4 PM $2.65
-0.48%
$81.05 million $2.62 million
Aug 15, 3 PM $2.66
+0.58%
$81.44 million $2.6 million
Aug 15, 2 PM $2.65
-0.01%
$80.97 million $2.59 million
Aug 15, 1 PM $2.65
+0.02%
$80.98 million $2.63 million
Aug 15, 12 PM $2.65
-0.34%
$80.96 million $2.71 million
Aug 15, 11 AM $2.66
+0.03%
$81.23 million $2.68 million
Aug 15, 10 AM $2.66
-1.08%
$81.21 million $2.69 million
Aug 15, 9 AM $2.69
+1.17%
$82.09 million $2.69 million
Aug 15, 8 AM $2.65
-0.14%
$81.14 million $2.58 million
Aug 15, 7 AM $2.66
-0.33%
$81.25 million $2.77 million
Aug 15, 6 AM $2.67
+0.02%
$81.52 million $3.71 million
Aug 15, 5 AM $2.67
-0.54%
$81.5 million $4.12 million
Aug 15, 4 AM $2.68
+0.25%
$81.93 million $4.69 million
Aug 15, 3 AM $2.67
+0.34%
$81.72 million $4.66 million
Aug 15, 2 AM $2.66
-0.29%
$81.45 million $4.63 million
Aug 15, 1 AM $2.67
-0.95%
$81.68 million $4.58 million
Aug 15, 12 AM $2.7
+1.54%
$82.46 million $4.55 million
Aug 14, 11 PM $2.66
+0.92%
$81.21 million $4.53 million
Aug 14, 10 PM $2.63
+0.70%
$80.47 million $4.49 million
Aug 14, 9 PM $2.61
-0.05%
$79.91 million $4.56 million
Aug 14, 8 PM $2.62
+0.02%
$79.95 million $4.62 million
Aug 14, 7 PM $2.62
-0.12%
$79.94 million $4.62 million
Aug 14, 6 PM $2.62
+0.00%
$80.03 million $4.53 million
Aug 14, 5 PM $2.62
+0.16%
$79.97 million $4.56 million
Aug 14, 4 PM $2.61
+0.46%
$79.85 million $4.61 million
Aug 14, 3 PM $2.6
+0.78%
$79.48 million $4.64 million
Aug 14, 2 PM $2.58
+0.09%
$78.86 million $4.64 million
Aug 14, 1 PM $2.58
+0.36%
$78.79 million $4.64 million
Aug 14, 12 PM $2.57
-0.08%
$78.51 million $4.57 million
Aug 14, 11 AM $2.57
+0.00%
$78.57 million $4.6 million
Aug 14, 10 AM $2.57
-1.08%
$78.57 million $4.94 million
Aug 14, 9 AM $2.6
-0.90%
$79.43 million $5.7 million
Aug 14, 8 AM $2.62
+0.31%
$80.15 million $5.72 million
Aug 14, 7 AM $2.61
-0.25%
$79.91 million $5.5 million
Aug 14, 6 AM $2.62
-0.65%
$80.11 million $4.59 million
Aug 14, 5 AM $2.64
-0.77%
$80.64 million $4.24 million
Aug 14, 4 AM $2.66
-0.34%
$81.24 million $3.74 million
Aug 14, 3 AM $2.67
+0.55%
$81.52 million $3.74 million
Aug 14, 2 AM $2.65
-0.29%
$81.07 million $3.75 million
Aug 14, 1 AM $2.66
+0.52%
$81.31 million $3.8 million
Aug 14, 12 AM $2.65
+0.71%
$80.89 million $3.83 million
Aug 13, 11 PM $2.63
-0.14%
$80.32 million $3.79 million
Aug 13, 10 PM $2.63
+0.01%
$80.43 million $3.81 million
Aug 13, 9 PM $2.63
+0.04%
$80.42 million $3.82 million
Aug 13, 8 PM $2.63
+0.35%
$80.39 million $3.81 million
Aug 13, 7 PM $2.62
+0.65%
$80.11 million $3.89 million
Aug 13, 6 PM $2.6
+0.01%
$79.59 million $3.91 million
Aug 13, 5 PM $2.6
-0.23%
$79.58 million $3.91 million