MultiversX Historical Data

EGLD Page 16
Download
Date Close Price change Market cap Trading volume
May 8, 5 PM $ 4.5
+0.59%
$ 134.52 million $ 6.24 million
May 8, 4 PM $ 4.47
+0.36%
$ 133.73 million $ 6.25 million
May 8, 3 PM $ 4.46
+0.34%
$ 133.27 million $ 6.07 million
May 8, 2 PM $ 4.44
+1.76%
$ 132.81 million $ 5.95 million
May 8, 1 PM $ 4.37
+0.21%
$ 130.52 million $ 5.9 million
May 8, 12 PM $ 4.36
-0.67%
$ 130.25 million $ 6.04 million
May 8, 11 AM $ 4.39
+0.22%
$ 131.12 million $ 6.19 million
May 8, 10 AM $ 4.38
+0.54%
$ 130.83 million $ 6.21 million
May 8, 9 AM $ 4.35
+0.26%
$ 130.13 million $ 6.17 million
May 8, 8 AM $ 4.34
+0.58%
$ 129.79 million $ 5.83 million
May 8, 7 AM $ 4.32
+0.06%
$ 129.03 million $ 5.77 million
May 8, 6 AM $ 4.32
-0.01%
$ 128.96 million $ 5.72 million
May 8, 5 AM $ 4.32
-0.73%
$ 128.97 million $ 5.8 million
May 8, 4 AM $ 4.35
+0.67%
$ 129.89 million $ 5.78 million
May 8, 3 AM $ 4.32
+0.12%
$ 129.02 million $ 5.85 million
May 8, 2 AM $ 4.31
-0.08%
$ 128.86 million $ 5.94 million
May 8, 1 AM $ 4.32
+0.08%
$ 128.97 million $ 5.95 million
May 8, 12 AM $ 4.31
-0.35%
$ 128.86 million $ 6.26 million
May 7, 11 PM $ 4.33
+0.48%
$ 129.31 million $ 6.34 million
May 7, 10 PM $ 4.31
+0.00%
$ 128.69 million $ 6.35 million
May 7, 9 PM $ 4.31
+0.13%
$ 128.69 million $ 6.32 million
May 7, 8 PM $ 4.3
-0.35%
$ 128.53 million $ 6.18 million
May 7, 7 PM $ 4.32
-0.01%
$ 128.97 million $ 6.15 million
May 7, 6 PM $ 4.32
+0.18%
$ 128.98 million $ 6.11 million
May 7, 5 PM $ 4.31
+0.54%
$ 128.72 million $ 6.03 million
May 7, 4 PM $ 4.28
+0.13%
$ 128.03 million $ 5.86 million
May 7, 3 PM $ 4.28
-0.12%
$ 127.87 million $ 5.91 million
May 7, 2 PM $ 4.28
-0.88%
$ 128.02 million $ 5.79 million
May 7, 1 PM $ 4.32
-1.33%
$ 129.15 million $ 5.64 million
May 7, 12 PM $ 4.38
+1.41%
$ 130.89 million $ 5.61 million
May 7, 11 AM $ 4.32
-0.08%
$ 129.07 million $ 5.33 million
May 7, 10 AM $ 4.32
-0.07%
$ 129.17 million $ 5.45 million
May 7, 9 AM $ 4.33
-0.24%
$ 129.26 million $ 5.39 million
May 7, 8 AM $ 4.34
-0.08%
$ 129.57 million $ 5.47 million
May 7, 7 AM $ 4.34
-0.07%
$ 129.67 million $ 5.83 million
May 7, 6 AM $ 4.34
+0.92%
$ 129.77 million $ 5.86 million
May 7, 5 AM $ 4.3
+0.31%
$ 128.59 million $ 5.74 million
May 7, 4 AM $ 4.29
+1.33%
$ 128.16 million $ 5.75 million
May 7, 3 AM $ 4.23
+0.06%
$ 126.47 million $ 5.9 million
May 7, 2 AM $ 4.23
-0.16%
$ 126.39 million $ 6.05 million
May 7, 1 AM $ 4.24
-0.59%
$ 126.6 million $ 6.08 million
May 7, 12 AM $ 4.26
-1.19%
$ 127.35 million $ 5.85 million
May 6, 11 PM $ 4.31
+0.02%
$ 128.89 million $ 7.7 million
May 6, 10 PM $ 4.31
-0.28%
$ 128.85 million $ 7.73 million
May 6, 9 PM $ 4.33
+0.74%
$ 129.22 million $ 7.8 million
May 6, 8 PM $ 4.29
+0.22%
$ 128.27 million $ 7.85 million
May 6, 7 PM $ 4.28
+0.17%
$ 127.99 million $ 7.88 million
May 6, 6 PM $ 4.28
+0.24%
$ 127.78 million $ 7.87 million
May 6, 5 PM $ 4.27
-0.53%
$ 127.47 million $ 7.79 million
May 6, 4 PM $ 4.29
+0.22%
$ 128.16 million $ 7.84 million