MultiversX Historical Data

EGLD Page 16
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 PM $ 2.68
+2.29%
$ 80.96 million $ 4.97 million
Jun 29, 3 PM $ 2.62
+1.17%
$ 79.15 million $ 6.19 million
Jun 29, 2 PM $ 2.59
+0.62%
$ 78.23 million $ 6 million
Jun 29, 1 PM $ 2.57
-0.87%
$ 77.75 million $ 5.79 million
Jun 29, 12 PM $ 2.59
+0.33%
$ 78.43 million $ 5.47 million
Jun 29, 11 AM $ 2.58
-0.09%
$ 78.17 million $ 5.18 million
Jun 29, 10 AM $ 2.59
+0.49%
$ 78.24 million $ 5.13 million
Jun 29, 9 AM $ 2.57
+1.20%
$ 77.79 million $ 5.14 million
Jun 29, 8 AM $ 2.54
-0.52%
$ 76.87 million $ 4.98 million
Jun 29, 7 AM $ 2.55
+0.15%
$ 77.27 million $ 4.88 million
Jun 29, 6 AM $ 2.55
+0.34%
$ 77.16 million $ 4.76 million
Jun 29, 5 AM $ 2.54
-0.35%
$ 76.89 million $ 4.63 million
Jun 29, 4 AM $ 2.55
-0.43%
$ 77.14 million $ 3.81 million
Jun 29, 3 AM $ 2.56
+0.51%
$ 77.48 million $ 3.75 million
Jun 29, 2 AM $ 2.55
+0.27%
$ 77.08 million $ 3.72 million
Jun 29, 1 AM $ 2.54
-0.02%
$ 76.87 million $ 3.61 million
Jun 29, 12 AM $ 2.54
+0.73%
$ 76.89 million $ 3.49 million
Jun 28, 11 PM $ 2.52
+0.94%
$ 76.33 million $ 3.3 million
Jun 28, 10 PM $ 2.5
-0.15%
$ 75.62 million $ 3.2 million
Jun 28, 9 PM $ 2.5
-2.08%
$ 75.73 million $ 3.16 million
Jun 28, 8 PM $ 2.56
+0.54%
$ 77.34 million $ 3.12 million
Jun 28, 7 PM $ 2.54
-0.04%
$ 76.93 million $ 2.98 million
Jun 28, 6 PM $ 2.55
+0.30%
$ 76.95 million $ 2.95 million
Jun 28, 5 PM $ 2.54
+0.65%
$ 76.72 million $ 2.99 million
Jun 28, 4 PM $ 2.52
-0.51%
$ 76.23 million $ 2.89 million
Jun 28, 3 PM $ 2.53
-0.06%
$ 76.63 million $ 2.78 million
Jun 28, 2 PM $ 2.54
+0.62%
$ 76.67 million $ 2.73 million
Jun 28, 1 PM $ 2.52
-0.20%
$ 76.2 million $ 2.64 million
Jun 28, 12 PM $ 2.53
+0.09%
$ 76.35 million $ 2.68 million
Jun 28, 11 AM $ 2.52
+0.34%
$ 76.29 million $ 2.75 million
Jun 28, 10 AM $ 2.51
+0.03%
$ 76.02 million $ 2.83 million
Jun 28, 9 AM $ 2.51
-0.51%
$ 76 million $ 2.78 million
Jun 28, 8 AM $ 2.53
+0.29%
$ 76.39 million $ 2.8 million
Jun 28, 7 AM $ 2.52
+0.55%
$ 76.17 million $ 2.8 million
Jun 28, 6 AM $ 2.51
-0.29%
$ 75.75 million $ 2.77 million
Jun 28, 5 AM $ 2.51
-0.42%
$ 75.97 million $ 2.81 million
Jun 28, 4 AM $ 2.52
-0.23%
$ 76.27 million $ 2.83 million
Jun 28, 3 AM $ 2.53
+0.60%
$ 76.45 million $ 2.83 million
Jun 28, 2 AM $ 2.51
-0.52%
$ 75.99 million $ 2.91 million
Jun 28, 1 AM $ 2.53
+0.12%
$ 76.39 million $ 3.01 million
Jun 28, 12 AM $ 2.52
+0.05%
$ 76.3 million $ 3.02 million
Jun 27, 11 PM $ 2.52
-0.23%
$ 76.27 million $ 3.18 million
Jun 27, 10 PM $ 2.53
+0.31%
$ 76.44 million $ 3.16 million
Jun 27, 9 PM $ 2.52
-0.38%
$ 76.2 million $ 3.09 million
Jun 27, 8 PM $ 2.53
-0.34%
$ 76.49 million $ 3.09 million
Jun 27, 7 PM $ 2.54
-0.58%
$ 76.75 million $ 3.24 million
Jun 27, 6 PM $ 2.55
-0.06%
$ 77.2 million $ 3.21 million
Jun 27, 5 PM $ 2.56
-1.33%
$ 77.24 million $ 3.2 million
Jun 27, 4 PM $ 2.59
+0.14%
$ 78.29 million $ 3.28 million
Jun 27, 3 PM $ 2.59
+0.42%
$ 78.18 million $ 3.52 million