MultiversX Historical Data

EGLD Page 17
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $35.31
+7.61%
$958.72 million $45.53 million
Jul 7, 2024 $32.82
-5.09%
$891.17 million $33.5 million
Jul 6, 2024 $34.58
+4.25%
$938.87 million $40.63 million
Jul 5, 2024 $33.17
+6.03%
$900.03 million $89.92 million
Jul 4, 2024 $31.26
+0.72%
$848.39 million $38.57 million
Jul 3, 2024 $31.04
-3.18%
$842.24 million $30.5 million
Jul 2, 2024 $32.06
+4.02%
$869.76 million $49.53 million
Jul 1, 2024 $30.82
+3.80%
$835.64 million $42.49 million
Jun 30, 2024 $29.69
+4.40%
$805.02 million $16.13 million
Jun 29, 2024 $28.44
-2.25%
$771.07 million $11.83 million
Jun 28, 2024 $29.09
-3.05%
$788.86 million $18.45 million
Jun 27, 2024 $30.01
+1.83%
$813.43 million $18.2 million
Jun 26, 2024 $29.47
-1.00%
$798.81 million $18.83 million
Jun 25, 2024 $29.76
+2.17%
$806.62 million $26.64 million
Jun 24, 2024 $29.13
+3.05%
$789.33 million $33.79 million
Jun 23, 2024 $28.26
-1.37%
$765.6 million $14.89 million
Jun 22, 2024 $28.66
-0.27%
$776.21 million $14.2 million
Jun 21, 2024 $28.73
-1.22%
$778.34 million $34.63 million
Jun 20, 2024 $29.09
-1.31%
$787.76 million $45.81 million
Jun 19, 2024 $29.48
+0.82%
$796.91 million $26.15 million
Jun 18, 2024 $29.24
-6.05%
$791.32 million $48.91 million
Jun 17, 2024 $31.13
-6.76%
$842.32 million $30.7 million
Jun 16, 2024 $33.38
+0.40%
$903.35 million $12.17 million
Jun 15, 2024 $33.25
+2.06%
$899.63 million $15.35 million
Jun 14, 2024 $32.58
-1.72%
$881.56 million $28.2 million
Jun 13, 2024 $33.15
-4.80%
$896.68 million $22.86 million
Jun 12, 2024 $34.82
+4.37%
$942 million $30.38 million
Jun 11, 2024 $33.37
-4.52%
$902.45 million $25.92 million
Jun 10, 2024 $34.95
-1.72%
$945.07 million $21.65 million
Jun 9, 2024 $35.56
+2.84%
$961.51 million $20.67 million
Jun 8, 2024 $34.58
-4.03%
$935.56 million $27.89 million
Jun 7, 2024 $36.03
-7.53%
$973.78 million $43.58 million
Jun 6, 2024 $38.97
-3.01%
$1.05 billion $22.4 million
Jun 5, 2024 $40.18
+2.47%
$1.09 billion $23.55 million
Jun 4, 2024 $39.21
+1.51%
$1.06 billion $20.79 million
Jun 3, 2024 $38.63
+1.66%
$1.04 billion $23.69 million
Jun 2, 2024 $38
-1.69%
$1.03 billion $26.07 million
Jun 1, 2024 $38.65
-0.56%
$1.04 billion $16.61 million
May 31, 2024 $38.87
-0.33%
$1.05 billion $28.73 million
May 30, 2024 $39
-1.71%
$1.05 billion $30.6 million
May 29, 2024 $39.68
-0.46%
$1.07 billion $33.53 million
May 28, 2024 $39.86
-0.11%
$1.08 billion $28.55 million
May 27, 2024 $39.91
+2.30%
$1.08 billion $24.82 million
May 26, 2024 $39.01
-1.22%
$1.05 billion $28.07 million
May 25, 2024 $39.49
+1.70%
$1.07 billion $15.8 million
May 24, 2024 $38.83
+1.11%
$1.05 billion $23.5 million
May 23, 2024 $38.41
-1.86%
$1.04 billion $37.51 million
May 22, 2024 $39.14
-4.29%
$1.06 billion $31.37 million
May 21, 2024 $40.89
-0.49%
$1.1 billion $47.06 million
May 20, 2024 $41.09
+8.22%
$1.11 billion $25.48 million