MultiversX Historical Data

EGLD Page 17
Download
Date Close Price change Market cap Trading volume
May 6, 4 PM $ 4.29
+0.22%
$ 128.16 million $ 7.84 million
May 6, 3 PM $ 4.28
+0.55%
$ 127.9 million $ 7.85 million
May 6, 2 PM $ 4.26
-0.54%
$ 127.2 million $ 7.91 million
May 6, 1 PM $ 4.28
-1.72%
$ 127.9 million $ 7.76 million
May 6, 12 PM $ 4.36
+0.06%
$ 130.14 million $ 7.63 million
May 6, 11 AM $ 4.35
-0.78%
$ 130.06 million $ 7.63 million
May 6, 10 AM $ 4.39
+0.10%
$ 131.08 million $ 7.62 million
May 6, 9 AM $ 4.38
+0.49%
$ 130.95 million $ 7.63 million
May 6, 8 AM $ 4.36
+1.33%
$ 130.31 million $ 7.49 million
May 6, 7 AM $ 4.31
+0.49%
$ 128.6 million $ 7.44 million
May 6, 6 AM $ 4.29
-0.08%
$ 128.02 million $ 7.39 million
May 6, 5 AM $ 4.29
-0.58%
$ 128.12 million $ 7.31 million
May 6, 4 AM $ 4.32
-0.21%
$ 128.9 million $ 7.2 million
May 6, 3 AM $ 4.33
+1.40%
$ 129.17 million $ 6.87 million
May 6, 2 AM $ 4.27
-0.19%
$ 127.39 million $ 6.62 million
May 6, 1 AM $ 4.27
+1.12%
$ 127.63 million $ 6.5 million
May 6, 12 AM $ 4.23
+1.33%
$ 126.22 million $ 6.43 million
May 5, 11 PM $ 4.17
+0.04%
$ 124.56 million $ 5.36 million
May 5, 10 PM $ 4.17
-0.20%
$ 124.52 million $ 5.31 million
May 5, 9 PM $ 4.18
-0.16%
$ 124.76 million $ 5.22 million
May 5, 8 PM $ 4.18
+1.27%
$ 124.96 million $ 5.11 million
May 5, 7 PM $ 4.13
+0.19%
$ 123.4 million $ 5.05 million
May 5, 6 PM $ 4.12
+0.33%
$ 123.17 million $ 5.05 million
May 5, 5 PM $ 4.11
+0.20%
$ 122.76 million $ 5.1 million
May 5, 4 PM $ 4.1
-0.14%
$ 122.52 million $ 5.05 million
May 5, 3 PM $ 4.11
-0.36%
$ 122.69 million $ 5 million
May 5, 2 PM $ 4.12
-0.54%
$ 123.13 million $ 5.13 million
May 5, 1 PM $ 4.15
+0.02%
$ 123.8 million $ 5.24 million
May 5, 12 PM $ 4.14
+0.10%
$ 123.77 million $ 5.19 million
May 5, 11 AM $ 4.14
-0.38%
$ 123.65 million $ 5.15 million
May 5, 10 AM $ 4.16
+0.77%
$ 124.11 million $ 4.96 million
May 5, 9 AM $ 4.12
-0.03%
$ 123.16 million $ 5.16 million
May 5, 8 AM $ 4.13
-0.34%
$ 123.2 million $ 5.11 million
May 5, 7 AM $ 4.14
+0.13%
$ 123.62 million $ 4.99 million
May 5, 6 AM $ 4.13
+0.05%
$ 123.46 million $ 4.95 million
May 5, 5 AM $ 4.13
+0.62%
$ 123.4 million $ 4.99 million
May 5, 4 AM $ 4.11
+0.01%
$ 122.61 million $ 5.02 million
May 5, 3 AM $ 4.11
+0.01%
$ 122.6 million $ 5.08 million
May 5, 2 AM $ 4.11
+0.29%
$ 122.58 million $ 5.08 million
May 5, 1 AM $ 4.09
+0.48%
$ 122.22 million $ 5.1 million
May 5, 12 AM $ 4.07
+0.27%
$ 121.65 million $ 5.12 million
May 4, 11 PM $ 4.06
-0.37%
$ 121.31 million $ 4.2 million
May 4, 10 PM $ 4.08
-0.65%
$ 121.77 million $ 4.17 million
May 4, 9 PM $ 4.1
+0.92%
$ 122.57 million $ 4.17 million
May 4, 8 PM $ 4.07
-0.54%
$ 121.45 million $ 4.19 million
May 4, 7 PM $ 4.09
-0.59%
$ 122.11 million $ 4.17 million
May 4, 6 PM $ 4.11
+0.13%
$ 122.83 million $ 4.19 million
May 4, 5 PM $ 4.11
+0.97%
$ 122.67 million $ 4.1 million
May 4, 4 PM $ 4.07
-0.30%
$ 121.49 million $ 4.04 million
May 4, 3 PM $ 4.08
-0.44%
$ 121.86 million $ 3.95 million