MultiversX Historical Data

EGLD Page 17
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 PM $ 2.59
+0.42%
$ 78.18 million $ 3.52 million
Jun 27, 2 PM $ 2.58
+0.22%
$ 77.85 million $ 3.7 million
Jun 27, 1 PM $ 2.57
+0.46%
$ 77.68 million $ 3.88 million
Jun 27, 12 PM $ 2.56
-0.32%
$ 77.32 million $ 4.12 million
Jun 27, 11 AM $ 2.57
-0.37%
$ 77.57 million $ 4.18 million
Jun 27, 10 AM $ 2.58
-0.39%
$ 77.86 million $ 4.18 million
Jun 27, 9 AM $ 2.59
+0.22%
$ 78.16 million $ 4.3 million
Jun 27, 8 AM $ 2.58
-0.01%
$ 77.99 million $ 4.39 million
Jun 27, 7 AM $ 2.58
-0.28%
$ 78 million $ 4.41 million
Jun 27, 6 AM $ 2.59
-0.97%
$ 78.22 million $ 4.5 million
Jun 27, 5 AM $ 2.61
+0.50%
$ 78.99 million $ 4.6 million
Jun 27, 4 AM $ 2.6
-0.23%
$ 78.57 million $ 4.63 million
Jun 27, 3 AM $ 2.61
-1.03%
$ 78.75 million $ 4.72 million
Jun 27, 2 AM $ 2.63
+1.37%
$ 79.57 million $ 4.89 million
Jun 27, 1 AM $ 2.6
+0.40%
$ 78.5 million $ 5.11 million
Jun 27, 12 AM $ 2.59
+0.62%
$ 78.19 million $ 5.19 million
Jun 26, 11 PM $ 2.57
+0.31%
$ 77.71 million $ 5.05 million
Jun 26, 10 PM $ 2.56
+0.89%
$ 77.46 million $ 5.06 million
Jun 26, 9 PM $ 2.54
+0.02%
$ 76.78 million $ 5.03 million
Jun 26, 8 PM $ 2.54
-0.13%
$ 76.76 million $ 5.05 million
Jun 26, 7 PM $ 2.54
+0.51%
$ 76.91 million $ 5.02 million
Jun 26, 6 PM $ 2.53
-0.69%
$ 76.52 million $ 5.07 million
Jun 26, 5 PM $ 2.55
+0.65%
$ 77.1 million $ 5.17 million
Jun 26, 4 PM $ 2.53
-0.03%
$ 76.6 million $ 5.25 million
Jun 26, 3 PM $ 2.54
+1.84%
$ 76.63 million $ 5.29 million
Jun 26, 2 PM $ 2.49
-2.55%
$ 75.25 million $ 5.37 million
Jun 26, 1 PM $ 2.55
+3.57%
$ 77.21 million $ 5.99 million
Jun 26, 12 PM $ 2.47
-0.65%
$ 74.55 million $ 4.53 million
Jun 26, 11 AM $ 2.48
-0.46%
$ 75.03 million $ 4.52 million
Jun 26, 10 AM $ 2.49
-0.49%
$ 75.38 million $ 6.15 million
Jun 26, 9 AM $ 2.51
-0.77%
$ 75.75 million $ 6.37 million
Jun 26, 8 AM $ 2.53
-0.76%
$ 76.33 million $ 6.29 million
Jun 26, 7 AM $ 2.55
+0.50%
$ 76.92 million $ 6.23 million
Jun 26, 6 AM $ 2.53
+1.18%
$ 76.54 million $ 6.16 million
Jun 26, 5 AM $ 2.5
+0.20%
$ 75.64 million $ 6.01 million
Jun 26, 4 AM $ 2.51
-0.18%
$ 75.81 million $ 6.01 million
Jun 26, 3 AM $ 2.52
+2.73%
$ 75.95 million $ 5.97 million
Jun 26, 2 AM $ 2.45
-1.53%
$ 73.93 million $ 5.68 million
Jun 26, 1 AM $ 2.49
-0.67%
$ 75.08 million $ 5.4 million
Jun 26, 12 AM $ 2.5
-0.17%
$ 75.58 million $ 5.33 million
Jun 25, 11 PM $ 2.51
-0.03%
$ 75.71 million $ 5.33 million
Jun 25, 10 PM $ 2.51
-0.48%
$ 75.73 million $ 5.35 million
Jun 25, 9 PM $ 2.52
+1.09%
$ 76.09 million $ 5.38 million
Jun 25, 8 PM $ 2.49
+0.15%
$ 75.27 million $ 5.42 million
Jun 25, 7 PM $ 2.49
-0.18%
$ 75.15 million $ 5.53 million
Jun 25, 6 PM $ 2.49
-1.22%
$ 75.29 million $ 5.66 million
Jun 25, 5 PM $ 2.52
+0.88%
$ 76.22 million $ 5.73 million
Jun 25, 4 PM $ 2.5
-1.15%
$ 75.55 million $ 5.99 million
Jun 25, 3 PM $ 2.53
-0.07%
$ 76.43 million $ 6.11 million
Jun 25, 2 PM $ 2.53
+4.00%
$ 76.51 million $ 6.11 million