MultiversX Historical Data

EGLD Page 17
Download
Date Close Price change Market cap Trading volume
Aug 13, 5 PM $2.6
-0.23%
$79.58 million $3.91 million
Aug 13, 4 PM $2.61
-1.25%
$79.77 million $3.93 million
Aug 13, 3 PM $2.64
-0.40%
$80.78 million $3.91 million
Aug 13, 2 PM $2.65
+0.65%
$81.11 million $3.97 million
Aug 13, 1 PM $2.64
-0.12%
$80.58 million $4.03 million
Aug 13, 12 PM $2.64
+0.08%
$80.68 million $4.09 million
Aug 13, 11 AM $2.64
-0.32%
$80.61 million $4.08 million
Aug 13, 10 AM $2.65
-0.92%
$80.87 million $3.77 million
Aug 13, 9 AM $2.67
+0.26%
$81.62 million $2.9 million
Aug 13, 8 AM $2.66
-0.09%
$81.41 million $3.11 million
Aug 13, 7 AM $2.67
+0.52%
$81.49 million $3.14 million
Aug 13, 6 AM $2.65
+0.09%
$81.06 million $3.07 million
Aug 13, 5 AM $2.65
+0.31%
$80.99 million $3.03 million
Aug 13, 4 AM $2.64
-0.08%
$80.72 million $2.91 million
Aug 13, 3 AM $2.64
+0.06%
$80.79 million $2.91 million
Aug 13, 2 AM $2.64
-0.17%
$80.74 million $2.92 million
Aug 13, 1 AM $2.65
+0.04%
$80.88 million $2.86 million
Aug 13, 12 AM $2.65
+0.27%
$80.85 million $2.82 million
Aug 12, 11 PM $2.64
-0.02%
$80.63 million $2.8 million
Aug 12, 10 PM $2.64
+0.63%
$80.65 million $2.76 million
Aug 12, 9 PM $2.62
-1.03%
$80.14 million $2.65 million
Aug 12, 8 PM $2.65
-0.01%
$80.97 million $2.63 million
Aug 12, 7 PM $2.65
-0.78%
$80.98 million $2.52 million
Aug 12, 6 PM $2.67
-0.18%
$81.62 million $2.48 million
Aug 12, 5 PM $2.68
+0.17%
$81.77 million $2.47 million
Aug 12, 4 PM $2.67
-0.05%
$81.63 million $2.4 million
Aug 12, 3 PM $2.67
-0.08%
$81.67 million $2.4 million
Aug 12, 2 PM $2.68
-0.89%
$81.74 million $2.54 million
Aug 12, 1 PM $2.7
-0.23%
$82.47 million $2.53 million
Aug 12, 12 PM $2.71
-0.06%
$82.66 million $2.55 million
Aug 12, 11 AM $2.71
+0.02%
$82.71 million $2.57 million
Aug 12, 10 AM $2.71
-0.12%
$82.69 million $2.6 million
Aug 12, 9 AM $2.71
+0.27%
$82.79 million $2.66 million
Aug 12, 8 AM $2.7
-0.75%
$82.56 million $2.42 million
Aug 12, 7 AM $2.72
+0.66%
$83.19 million $2.45 million
Aug 12, 6 AM $2.71
-0.31%
$82.65 million $2.47 million
Aug 12, 5 AM $2.71
-0.36%
$82.91 million $2.5 million
Aug 12, 4 AM $2.72
-0.03%
$83.19 million $2.53 million
Aug 12, 3 AM $2.72
+0.71%
$83.21 million $2.63 million
Aug 12, 2 AM $2.71
+0.00%
$82.63 million $2.72 million
Aug 12, 1 AM $2.71
+0.32%
$82.63 million $2.85 million
Aug 12, 12 AM $2.7
-0.21%
$82.36 million $2.91 million
Aug 11, 11 PM $2.7
+0.13%
$82.53 million $3.02 million
Aug 11, 10 PM $2.7
-0.07%
$82.43 million $3.12 million
Aug 11, 9 PM $2.7
-0.35%
$82.48 million $3.21 million
Aug 11, 8 PM $2.71
+0.32%
$82.77 million $3.24 million
Aug 11, 7 PM $2.7
-0.05%
$82.5 million $3.33 million
Aug 11, 6 PM $2.7
+0.83%
$82.55 million $3.37 million
Aug 11, 5 PM $2.68
-0.13%
$81.87 million $3.55 million
Aug 11, 4 PM $2.68
-0.17%
$81.98 million $3.72 million