MultiversX Historical Data

EGLD Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 4.08
+0.49%
$ 120.69 million $ 3.7 million
Mar 19, 7 PM $ 4.06
+0.56%
$ 120.1 million $ 3.75 million
Mar 19, 6 PM $ 4.04
-0.07%
$ 119.44 million $ 3.71 million
Mar 19, 5 PM $ 4.05
+0.72%
$ 119.52 million $ 4.21 million
Mar 19, 4 PM $ 4.02
-0.09%
$ 118.67 million $ 4.31 million
Mar 19, 3 PM $ 4.02
+0.13%
$ 118.78 million $ 4.39 million
Mar 19, 2 PM $ 4.01
-0.27%
$ 118.62 million $ 4.49 million
Mar 19, 1 PM $ 4.03
+0.47%
$ 118.94 million $ 4.63 million
Mar 19, 12 PM $ 4.01
-1.25%
$ 118.38 million $ 4.66 million
Mar 19, 11 AM $ 4.06
-0.13%
$ 119.88 million $ 4.76 million
Mar 19, 10 AM $ 4.06
-0.32%
$ 120.03 million $ 5.2 million
Mar 19, 9 AM $ 4.08
+0.49%
$ 120.42 million $ 5.4 million
Mar 19, 8 AM $ 4.06
+0.37%
$ 119.83 million $ 5.59 million
Mar 19, 7 AM $ 4.04
-0.80%
$ 119.39 million $ 5.65 million
Mar 19, 6 AM $ 4.07
-0.06%
$ 120.35 million $ 5.77 million
Mar 19, 5 AM $ 4.08
-0.11%
$ 120.43 million $ 5.84 million
Mar 19, 4 AM $ 4.08
-0.65%
$ 120.54 million $ 5.9 million
Mar 19, 3 AM $ 4.11
+0.31%
$ 121.33 million $ 5.89 million
Mar 19, 2 AM $ 4.09
-0.01%
$ 120.95 million $ 5.9 million
Mar 19, 1 AM $ 4.09
-0.43%
$ 120.96 million $ 5.87 million
Mar 19, 12 AM $ 4.11
-0.45%
$ 121.48 million $ 5.86 million
Mar 18, 11 PM $ 4.13
-0.08%
$ 122.04 million $ 5.94 million
Mar 18, 10 PM $ 4.13
-0.26%
$ 122.13 million $ 6.08 million
Mar 18, 9 PM $ 4.15
+0.49%
$ 122.45 million $ 6.07 million
Mar 18, 8 PM $ 4.13
+0.28%
$ 121.85 million $ 6.1 million
Mar 18, 7 PM $ 4.11
-0.10%
$ 121.52 million $ 6.01 million
Mar 18, 6 PM $ 4.12
-0.47%
$ 121.63 million $ 5.99 million
Mar 18, 5 PM $ 4.14
+0.57%
$ 122.21 million $ 5.52 million
Mar 18, 4 PM $ 4.11
-0.55%
$ 121.52 million $ 5.41 million
Mar 18, 3 PM $ 4.14
+0.00%
$ 122.2 million $ 5.32 million
Mar 18, 2 PM $ 4.14
-1.49%
$ 122.16 million $ 5.28 million
Mar 18, 1 PM $ 4.2
-0.15%
$ 124 million $ 5.18 million
Mar 18, 12 PM $ 4.2
-1.45%
$ 124.19 million $ 5.01 million
Mar 18, 11 AM $ 4.27
-1.82%
$ 126.01 million $ 4.84 million
Mar 18, 10 AM $ 4.34
-0.70%
$ 128.34 million $ 4.5 million
Mar 18, 9 AM $ 4.38
-0.44%
$ 129.25 million $ 5.08 million
Mar 18, 8 AM $ 4.39
+0.06%
$ 129.81 million $ 5.01 million
Mar 18, 7 AM $ 4.39
+0.01%
$ 129.78 million $ 4.89 million
Mar 18, 6 AM $ 4.39
+0.18%
$ 129.68 million $ 4.62 million
Mar 18, 5 AM $ 4.38
+0.27%
$ 129.61 million $ 4.53 million
Mar 18, 4 AM $ 4.37
-0.04%
$ 129.08 million $ 4.5 million
Mar 18, 3 AM $ 4.37
+0.19%
$ 129.12 million $ 4.68 million
Mar 18, 2 AM $ 4.36
+0.60%
$ 128.88 million $ 4.89 million
Mar 18, 1 AM $ 4.34
+0.34%
$ 128.12 million $ 4.99 million
Mar 18, 12 AM $ 4.32
-0.45%
$ 127.68 million $ 5.26 million
Mar 17, 11 PM $ 4.34
-0.48%
$ 128.26 million $ 5.37 million
Mar 17, 10 PM $ 4.36
-0.35%
$ 128.87 million $ 5.3 million
Mar 17, 9 PM $ 4.38
+0.05%
$ 129.32 million $ 5.44 million
Mar 17, 8 PM $ 4.38
+0.46%
$ 129.26 million $ 5.52 million
Mar 17, 7 PM $ 4.36
-0.39%
$ 128.66 million $ 5.54 million