MultiversX Historical Data

EGLD Page 17
Download
Date Close Price change Market cap Trading volume
10:22 AM $ 2.74
+0.01%
$ 83.34 million $ 3.95 million
10:21 AM $ 2.73
-0.04%
$ 83.34 million $ 3.95 million
10:20 AM $ 2.74
+0.07%
$ 83.34 million $ 3.95 million
10:19 AM $ 2.73
+0.00%
$ 83.27 million $ 3.95 million
10:18 AM $ 2.73
+0.00%
$ 83.27 million $ 3.95 million
10:17 AM $ 2.73
+0.06%
$ 83.27 million $ 3.95 million
10:16 AM $ 2.73
-0.09%
$ 83.27 million $ 3.95 million
10:15 AM $ 2.73
+0.07%
$ 83.27 million $ 3.95 million
10:14 AM $ 2.73
-0.08%
$ 83.23 million $ 3.95 million
10:13 AM $ 2.73
+0.00%
$ 83.23 million $ 3.95 million
10:12 AM $ 2.73
+0.07%
$ 83.23 million $ 3.95 million
10:11 AM $ 2.73
-0.07%
$ 83.23 million $ 3.95 million
10:10 AM $ 2.73
+0.07%
$ 83.23 million $ 3.95 million
10:09 AM $ 2.73
-0.01%
$ 83.24 million $ 3.95 million
10:08 AM $ 2.73
+0.00%
$ 83.24 million $ 3.95 million
10:07 AM $ 2.73
-0.10%
$ 83.24 million $ 3.96 million
10:06 AM $ 2.74
-0.05%
$ 83.24 million $ 3.96 million
10:05 AM $ 2.74
+0.02%
$ 83.24 million $ 3.96 million
10:04 AM $ 2.74
-0.01%
$ 83.36 million $ 3.96 million
10:03 AM $ 2.74
+0.04%
$ 83.36 million $ 3.96 million
10:02 AM $ 2.74
+0.13%
$ 83.36 million $ 3.96 million
10:01 AM $ 2.73
+0.04%
$ 83.36 million $ 3.96 million
10:00 AM $ 2.73
+0.11%
$ 83.36 million $ 3.96 million
9:59 AM $ 2.73
+0.00%
$ 83.11 million $ 3.95 million
9:58 AM $ 2.73
+0.01%
$ 83.11 million $ 3.95 million
9:57 AM $ 2.73
+0.04%
$ 83.11 million $ 3.95 million
9:56 AM $ 2.73
-0.01%
$ 83.11 million $ 3.96 million
9:55 AM $ 2.73
+0.00%
$ 83.11 million $ 3.96 million
9:54 AM $ 2.73
+0.00%
$ 83.08 million $ 3.96 million
9:53 AM $ 2.73
+0.02%
$ 83.08 million $ 3.95 million
9:52 AM $ 2.73
+0.13%
$ 83.08 million $ 3.95 million
9:51 AM $ 2.72
+0.05%
$ 83.08 million $ 3.95 million
9:50 AM $ 2.72
-0.06%
$ 83.08 million $ 3.95 million
9:49 AM $ 2.72
+0.09%
$ 82.97 million $ 3.95 million
9:48 AM $ 2.72
+0.02%
$ 82.97 million $ 3.95 million
9:47 AM $ 2.72
+0.10%
$ 82.97 million $ 3.94 million
9:46 AM $ 2.72
-0.16%
$ 82.97 million $ 3.93 million
9:45 AM $ 2.72
+0.00%
$ 82.97 million $ 3.93 million
9:44 AM $ 2.72
+0.00%
$ 82.93 million $ 3.93 million
9:43 AM $ 2.72
+0.10%
$ 82.93 million $ 3.92 million
9:42 AM $ 2.72
+0.02%
$ 82.93 million $ 3.92 million
9:41 AM $ 2.72
-0.18%
$ 82.93 million $ 3.92 million
9:40 AM $ 2.72
+0.08%
$ 82.93 million $ 3.92 million
9:39 AM $ 2.72
+0.01%
$ 82.91 million $ 3.92 million
9:38 AM $ 2.72
-0.10%
$ 82.91 million $ 3.92 million
9:37 AM $ 2.72
+0.03%
$ 82.91 million $ 3.92 million
9:36 AM $ 2.72
+0.00%
$ 82.91 million $ 3.91 million
9:35 AM $ 2.72
-0.08%
$ 82.91 million $ 3.91 million
9:34 AM $ 2.72
-0.02%
$ 82.94 million $ 3.9 million
9:33 AM $ 2.72
+0.03%
$ 82.94 million $ 3.9 million