MultiversX Historical Data

EGLD Page 18
Download
Date Close Price change Market cap Trading volume
Dec 24, 2023 $ 74.44
+11.59%
$ 1.96 billion $ 302.46 million
Dec 23, 2023 $ 66.71
+6.26%
$ 1.76 billion $ 94.97 million
Dec 22, 2023 $ 62.79
-0.87%
$ 1.65 billion $ 57.16 million
Dec 21, 2023 $ 63.34
-1.56%
$ 1.67 billion $ 73.73 million
Dec 20, 2023 $ 64.39
+8.90%
$ 1.7 billion $ 73.27 million
Dec 19, 2023 $ 59.13
-2.97%
$ 1.56 billion $ 54.87 million
Dec 18, 2023 $ 60.89
-3.58%
$ 1.6 billion $ 96.67 million
Dec 17, 2023 $ 63.15
+0.74%
$ 1.66 billion $ 120.02 million
Dec 16, 2023 $ 62.69
+5.78%
$ 1.65 billion $ 87.3 million
Dec 15, 2023 $ 59.26
-5.57%
$ 1.56 billion $ 56.46 million
Dec 14, 2023 $ 62.75
-2.74%
$ 1.65 billion $ 84.4 million
Dec 13, 2023 $ 64.52
+0.14%
$ 1.7 billion $ 113.25 million
Dec 12, 2023 $ 64.43
-2.17%
$ 1.7 billion $ 236.63 million
Dec 11, 2023 $ 65.86
-0.66%
$ 1.73 billion $ 325.11 million
Dec 10, 2023 $ 66.3
+6.87%
$ 1.74 billion $ 418.3 million
Dec 9, 2023 $ 62.02
+17.50%
$ 1.63 billion $ 161.82 million
Dec 8, 2023 $ 52.78
+4.15%
$ 1.39 billion $ 62.55 million
Dec 7, 2023 $ 50.68
+2.25%
$ 1.33 billion $ 46.48 million
Dec 6, 2023 $ 49.58
-3.41%
$ 1.3 billion $ 69.78 million
Dec 5, 2023 $ 51.33
-3.15%
$ 1.35 billion $ 79.52 million
Dec 4, 2023 $ 53
+4.72%
$ 1.39 billion $ 249.29 million
Dec 3, 2023 $ 50.61
+8.33%
$ 1.33 billion $ 166.16 million
Dec 2, 2023 $ 46.72
+2.06%
$ 1.23 billion $ 28.83 million
Dec 1, 2023 $ 45.77
+4.56%
$ 1.2 billion $ 34.09 million
Nov 30, 2023 $ 43.77
-0.28%
$ 1.15 billion $ 20.77 million
Nov 29, 2023 $ 43.89
-0.63%
$ 1.15 billion $ 27.07 million
Nov 28, 2023 $ 44.17
-0.79%
$ 1.16 billion $ 29.37 million
Nov 27, 2023 $ 44.53
-2.25%
$ 1.17 billion $ 32.32 million
Nov 26, 2023 $ 45.55
-3.48%
$ 1.2 billion $ 34.48 million
Nov 25, 2023 $ 47.19
-1.69%
$ 1.24 billion $ 49.42 million
Nov 24, 2023 $ 48
+8.38%
$ 1.26 billion $ 90.97 million
Nov 23, 2023 $ 44.29
+1.15%
$ 1.16 billion $ 36.7 million
Nov 22, 2023 $ 43.79
+8.55%
$ 1.15 billion $ 37.28 million
Nov 21, 2023 $ 40.34
-10.55%
$ 1.06 billion $ 51.87 million
Nov 20, 2023 $ 45.1
-4.32%
$ 1.18 billion $ 50.94 million
Nov 19, 2023 $ 47.13
+7.51%
$ 1.24 billion $ 76.08 million
Nov 18, 2023 $ 43.84
-5.35%
$ 1.15 billion $ 48.34 million
Nov 17, 2023 $ 46.31
+5.17%
$ 1.21 billion $ 94.54 million
Nov 16, 2023 $ 44.04
-7.19%
$ 1.15 billion $ 78.74 million
Nov 15, 2023 $ 47.45
+3.78%
$ 1.24 billion $ 78.63 million
Nov 14, 2023 $ 45.72
+3.44%
$ 1.2 billion $ 91.59 million
Nov 13, 2023 $ 44.2
-1.78%
$ 1.16 billion $ 91.72 million
Nov 12, 2023 $ 45
+2.10%
$ 1.18 billion $ 58.67 million
Nov 11, 2023 $ 44.07
-6.36%
$ 1.15 billion $ 76.47 million
Nov 10, 2023 $ 47.07
+11.68%
$ 1.23 billion $ 198.55 million
Nov 9, 2023 $ 42.15
-2.21%
$ 1.1 billion $ 114.91 million
Nov 8, 2023 $ 43.1
-0.31%
$ 1.13 billion $ 59.67 million
Nov 7, 2023 $ 43.23
-5.60%
$ 1.13 billion $ 105.09 million
Nov 6, 2023 $ 45.79
-6.78%
$ 1.19 billion $ 206.09 million
Nov 5, 2023 $ 49.12
+39.43%
$ 1.29 billion $ 999.44 million