MultiversX Historical Data

EGLD Page 19
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $ 57.67
-1.10%
$ 1.53 billion $ 23.26 million
Feb 24, 2024 $ 58.31
+3.79%
$ 1.55 billion $ 26.76 million
Feb 23, 2024 $ 56.19
-2.18%
$ 1.5 billion $ 32.05 million
Feb 22, 2024 $ 57.43
-0.21%
$ 1.53 billion $ 36.04 million
Feb 21, 2024 $ 57.56
-4.25%
$ 1.53 billion $ 43.15 million
Feb 20, 2024 $ 60.11
-1.20%
$ 1.6 billion $ 58.29 million
Feb 19, 2024 $ 60.84
+2.23%
$ 1.62 billion $ 49.82 million
Feb 18, 2024 $ 59.51
+2.71%
$ 1.58 billion $ 29.94 million
Feb 17, 2024 $ 57.94
-2.09%
$ 1.54 billion $ 34.96 million
Feb 16, 2024 $ 59.18
-2.79%
$ 1.57 billion $ 60.06 million
Feb 15, 2024 $ 60.88
+0.11%
$ 1.62 billion $ 63.94 million
Feb 14, 2024 $ 60.81
+2.66%
$ 1.62 billion $ 52.7 million
Feb 13, 2024 $ 59.24
+2.30%
$ 1.57 billion $ 101.75 million
Feb 12, 2024 $ 57.91
+3.83%
$ 1.54 billion $ 67.54 million
Feb 11, 2024 $ 55.77
-2.11%
$ 1.48 billion $ 35.29 million
Feb 10, 2024 $ 56.97
+2.92%
$ 1.51 billion $ 68.62 million
Feb 9, 2024 $ 55.35
+2.66%
$ 1.47 billion $ 40.13 million
Feb 8, 2024 $ 53.92
+0.89%
$ 1.43 billion $ 62.15 million
Feb 7, 2024 $ 53.45
+1.73%
$ 1.42 billion $ 29.51 million
Feb 6, 2024 $ 52.54
-1.50%
$ 1.39 billion $ 24.72 million
Feb 5, 2024 $ 53.34
-0.12%
$ 1.42 billion $ 25.36 million
Feb 4, 2024 $ 53.4
-1.18%
$ 1.42 billion $ 25.31 million
Feb 3, 2024 $ 54.04
-2.44%
$ 1.43 billion $ 21.87 million
Feb 2, 2024 $ 55.39
+3.56%
$ 1.47 billion $ 65.29 million
Feb 1, 2024 $ 53.47
+0.55%
$ 1.42 billion $ 50.02 million
Jan 31, 2024 $ 53.18
-6.72%
$ 1.41 billion $ 56.52 million
Jan 30, 2024 $ 57
+2.05%
$ 1.51 billion $ 57.55 million
Jan 29, 2024 $ 55.86
+5.20%
$ 1.48 billion $ 39.61 million
Jan 28, 2024 $ 53.09
-0.92%
$ 1.41 billion $ 31.14 million
Jan 27, 2024 $ 53.59
+3.42%
$ 1.42 billion $ 28.61 million
Jan 26, 2024 $ 51.82
+5.78%
$ 1.37 billion $ 30.18 million
Jan 25, 2024 $ 48.98
-1.61%
$ 1.3 billion $ 26.1 million
Jan 24, 2024 $ 49.78
+2.06%
$ 1.32 billion $ 37.69 million
Jan 23, 2024 $ 48.78
-1.78%
$ 1.29 billion $ 44.88 million
Jan 22, 2024 $ 49.66
-3.57%
$ 1.31 billion $ 45.08 million
Jan 21, 2024 $ 51.5
-2.06%
$ 1.36 billion $ 23.59 million
Jan 20, 2024 $ 52.58
+3.39%
$ 1.39 billion $ 45.06 million
Jan 19, 2024 $ 50.86
-1.24%
$ 1.35 billion $ 42.38 million
Jan 18, 2024 $ 51.49
-6.04%
$ 1.36 billion $ 36.36 million
Jan 17, 2024 $ 54.8
-1.05%
$ 1.45 billion $ 73.47 million
Jan 16, 2024 $ 55.38
+4.02%
$ 1.47 billion $ 83.51 million
Jan 15, 2024 $ 53.24
+1.55%
$ 1.41 billion $ 33.2 million
Jan 14, 2024 $ 52.43
-3.73%
$ 1.39 billion $ 35.03 million
Jan 13, 2024 $ 54.47
+1.03%
$ 1.44 billion $ 35.06 million
Jan 12, 2024 $ 53.92
-6.38%
$ 1.43 billion $ 63.27 million
Jan 11, 2024 $ 57.59
+1.74%
$ 1.52 billion $ 85.55 million
Jan 10, 2024 $ 56.61
+6.80%
$ 1.5 billion $ 67.69 million
Jan 9, 2024 $ 53.01
-4.47%
$ 1.4 billion $ 50.95 million
Jan 8, 2024 $ 55.48
+6.68%
$ 1.47 billion $ 72.25 million
Jan 7, 2024 $ 52.01
-5.29%
$ 1.37 billion $ 44.05 million