MultiversX Historical Data

EGLD Page 18
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $37.97
-5.96%
$1.02 billion $19.67 million
May 18, 2024 $40.38
-0.51%
$1.09 billion $12.86 million
May 17, 2024 $40.59
+1.48%
$1.09 billion $20.71 million
May 16, 2024 $39.99
-0.76%
$1.08 billion $21.19 million
May 15, 2024 $40.3
+7.28%
$1.09 billion $24.07 million
May 14, 2024 $37.57
-2.53%
$1.01 billion $20.91 million
May 13, 2024 $38.54
-0.15%
$1.04 billion $22.28 million
May 12, 2024 $38.6
-1.73%
$1.04 billion $16.02 million
May 11, 2024 $39.28
-1.00%
$1.06 billion $13.77 million
May 10, 2024 $39.68
-2.74%
$1.07 billion $28.94 million
May 9, 2024 $40.79
+1.74%
$1.1 billion $25.59 million
May 8, 2024 $40.1
+2.07%
$1.08 billion $40.69 million
May 7, 2024 $39.28
-1.56%
$1.06 billion $24.81 million
May 6, 2024 $39.9
-4.13%
$1.07 billion $57.72 million
May 5, 2024 $41.62
+0.48%
$1.12 billion $20.83 million
May 4, 2024 $41.43
-0.15%
$1.11 billion $18.28 million
May 3, 2024 $41.49
+4.45%
$1.12 billion $21.33 million
May 2, 2024 $39.72
+2.54%
$1.07 billion $20.94 million
May 1, 2024 $38.54
+0.40%
$1.04 billion $31.87 million
Apr 30, 2024 $38.39
-4.23%
$1.03 billion $28.14 million
Apr 29, 2024 $40.09
-1.00%
$1.08 billion $25.76 million
Apr 28, 2024 $40.49
-2.23%
$1.09 billion $15.57 million
Apr 27, 2024 $41.41
-1.36%
$1.11 billion $32.39 million
Apr 26, 2024 $41.99
-2.06%
$1.13 billion $19.42 million
Apr 25, 2024 $42.87
+3.07%
$1.15 billion $25 million
Apr 24, 2024 $41.59
-5.34%
$1.12 billion $31.34 million
Apr 23, 2024 $43.93
-2.45%
$1.18 billion $25.41 million
Apr 22, 2024 $45.04
+3.91%
$1.21 billion $23.12 million
Apr 21, 2024 $43.35
-2.52%
$1.16 billion $19.67 million
Apr 20, 2024 $44.46
+8.54%
$1.19 billion $24.82 million
Apr 19, 2024 $40.96
+0.48%
$1.1 billion $32.16 million
Apr 18, 2024 $40.76
+2.90%
$1.09 billion $28.23 million
Apr 17, 2024 $39.61
-1.79%
$1.06 billion $25.05 million
Apr 16, 2024 $40.34
+1.34%
$1.08 billion $29.61 million
Apr 15, 2024 $39.81
-3.48%
$1.07 billion $39.8 million
Apr 14, 2024 $41.24
+9.22%
$1.11 billion $52.89 million
Apr 13, 2024 $37.75
-13.19%
$1.01 billion $85.23 million
Apr 12, 2024 $43.49
-16.15%
$1.17 billion $75.72 million
Apr 11, 2024 $51.87
-1.88%
$1.39 billion $30.01 million
Apr 10, 2024 $52.87
-1.65%
$1.42 billion $36.8 million
Apr 9, 2024 $53.75
-5.44%
$1.44 billion $32.95 million
Apr 8, 2024 $56.84
+4.89%
$1.52 billion $34 million
Apr 7, 2024 $54.19
-0.83%
$1.45 billion $21.36 million
Apr 6, 2024 $54.64
+1.88%
$1.46 billion $21.03 million
Apr 5, 2024 $53.63
-2.00%
$1.44 billion $29.25 million
Apr 4, 2024 $54.73
+1.99%
$1.47 billion $29.61 million
Apr 3, 2024 $53.66
+0.10%
$1.44 billion $33.37 million
Apr 2, 2024 $53.61
-6.92%
$1.43 billion $50.39 million
Apr 1, 2024 $57.59
-4.35%
$1.54 billion $47.46 million
Mar 31, 2024 $60.21
+2.01%
$1.61 billion $23.64 million