MultiversX Historical Data

EGLD Page 18
Download
Date Close Price change Market cap Trading volume
Aug 11, 4 PM $2.68
-0.17%
$81.98 million $3.72 million
Aug 11, 3 PM $2.69
-1.00%
$82.11 million $3.94 million
Aug 11, 2 PM $2.72
-0.88%
$82.94 million $3.77 million
Aug 11, 1 PM $2.74
-0.75%
$83.68 million $3.72 million
Aug 11, 12 PM $2.76
+0.94%
$84.31 million $3.68 million
Aug 11, 11 AM $2.73
-2.04%
$83.53 million $2.79 million
Aug 11, 10 AM $2.79
+0.17%
$85.27 million $3.55 million
Aug 11, 9 AM $2.79
-1.07%
$85.13 million $3.51 million
Aug 11, 8 AM $2.82
+1.48%
$86.05 million $3.5 million
Aug 11, 7 AM $2.78
-1.52%
$84.8 million $3.44 million
Aug 11, 6 AM $2.82
+0.58%
$86.11 million $3.39 million
Aug 11, 5 AM $2.8
+1.47%
$85.61 million $3.33 million
Aug 11, 4 AM $2.76
-1.22%
$84.36 million $2.56 million
Aug 11, 3 AM $2.8
-0.13%
$85.4 million $2.51 million
Aug 11, 2 AM $2.8
+0.09%
$85.51 million $2.45 million
Aug 11, 1 AM $2.8
+0.91%
$85.43 million $2.38 million
Aug 11, 12 AM $2.77
+0.20%
$84.66 million $2.34 million
Aug 10, 11 PM $2.77
-0.03%
$84.48 million $2.26 million
Aug 10, 10 PM $2.77
-0.38%
$84.51 million $2.24 million
Aug 10, 9 PM $2.78
-0.56%
$84.83 million $2.18 million
Aug 10, 8 PM $2.79
+0.73%
$85.31 million $2.13 million
Aug 10, 7 PM $2.77
-0.31%
$84.69 million $2.07 million
Aug 10, 6 PM $2.78
+1.65%
$84.96 million $2.02 million
Aug 10, 5 PM $2.74
+0.77%
$83.58 million $1.87 million
Aug 10, 4 PM $2.72
+1.07%
$82.94 million $2.24 million
Aug 10, 3 PM $2.69
-0.34%
$82.06 million $1.98 million
Aug 10, 2 PM $2.7
-0.05%
$82.34 million $2.02 million
Aug 10, 1 PM $2.7
-0.02%
$82.38 million $2.04 million
Aug 10, 12 PM $2.7
+0.10%
$82.4 million $2.02 million
Aug 10, 11 AM $2.7
+0.24%
$82.32 million $2 million
Aug 10, 10 AM $2.69
+0.10%
$82.12 million $2.02 million
Aug 10, 9 AM $2.69
-0.14%
$82.04 million $2 million
Aug 10, 8 AM $2.69
-0.40%
$82.16 million $2.03 million
Aug 10, 7 AM $2.7
+0.22%
$82.48 million $2.07 million
Aug 10, 6 AM $2.7
-0.24%
$82.31 million $2.19 million
Aug 10, 5 AM $2.7
+0.45%
$82.51 million $2.55 million
Aug 10, 4 AM $2.69
+0.09%
$82.16 million $2.57 million
Aug 10, 3 AM $2.69
-0.13%
$82.08 million $2.6 million
Aug 10, 2 AM $2.69
+0.31%
$82.18 million $2.63 million
Aug 10, 1 AM $2.68
+0.30%
$81.93 million $2.67 million
Aug 10, 12 AM $2.68
+0.25%
$81.69 million $2.74 million
Aug 9, 11 PM $2.67
-1.02%
$81.49 million $2.7 million
Aug 9, 10 PM $2.7
-0.20%
$82.33 million $2.65 million
Aug 9, 9 PM $2.7
-0.07%
$82.5 million $2.65 million
Aug 9, 8 PM $2.7
+0.16%
$82.56 million $2.68 million
Aug 9, 7 PM $2.7
+0.25%
$82.42 million $2.67 million
Aug 9, 6 PM $2.69
+0.01%
$82.22 million $2.71 million
Aug 9, 5 PM $2.69
-0.26%
$82.21 million $2.74 million
Aug 9, 4 PM $2.7
+0.02%
$82.43 million $2.78 million
Aug 9, 3 PM $2.7
-0.17%
$82.42 million $2.85 million