Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MultiversX Historical Data

EGLD Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 3 PM $4.68
-2.77%
$144.24 million $3.13 million
Sep 27, 2 PM $4.81
-0.43%
$148.35 million $4.19 million
Sep 27, 1 PM $4.83
-0.17%
$148.98 million $4.2 million
Sep 27, 12 PM $4.84
-0.30%
$149.23 million $4.19 million
Sep 27, 11 AM $4.85
-0.20%
$149.69 million $4.22 million
Sep 27, 10 AM $4.86
+0.22%
$149.99 million $4.2 million
Sep 27, 9 AM $4.85
+0.34%
$149.65 million $4.16 million
Sep 27, 8 AM $4.84
-1.01%
$149.15 million $4.05 million
Sep 27, 7 AM $4.89
+1.39%
$150.67 million $3.99 million
Sep 27, 6 AM $4.82
+0.65%
$148.61 million $3.96 million
Sep 27, 5 AM $4.79
+0.74%
$147.64 million $3.88 million
Sep 27, 4 AM $4.75
-0.57%
$146.53 million $4.15 million
Sep 27, 3 AM $4.78
-0.93%
$147.38 million $4.12 million
Sep 27, 2 AM $4.83
-0.99%
$148.76 million $4.06 million
Sep 27, 1 AM $4.87
+0.25%
$150.25 million $4.03 million
Sep 27, 12 AM $4.86
-0.47%
$149.88 million $3.91 million
Sep 26, 11 PM $4.88
+1.07%
$150.58 million $3.86 million
Sep 26, 10 PM $4.83
+0.71%
$148.98 million $3.84 million
Sep 26, 9 PM $4.8
+1.04%
$147.94 million $3.87 million
Sep 26, 8 PM $4.75
-1.49%
$146.41 million $3.94 million
Sep 26, 7 PM $4.82
+0.47%
$148.62 million $3.88 million
Sep 26, 6 PM $4.8
-0.88%
$147.93 million $3.85 million
Sep 26, 5 PM $4.84
-1.04%
$149.24 million $3.81 million
Sep 26, 4 PM $4.89
-0.14%
$150.81 million $3.73 million
Sep 26, 3 PM $4.9
-2.76%
$151.02 million $3.66 million
Sep 26, 2 PM $5.04
-0.03%
$155.31 million $4.07 million
Sep 26, 1 PM $5.04
+2.98%
$155.36 million $4.06 million
Sep 26, 12 PM $4.89
+0.57%
$150.87 million $4.03 million
Sep 26, 11 AM $4.87
+0.26%
$150.03 million $4.21 million
Sep 26, 10 AM $4.85
+0.73%
$149.64 million $4.31 million
Sep 26, 9 AM $4.82
-0.34%
$148.55 million $4.46 million
Sep 26, 8 AM $4.84
+0.23%
$149.06 million $4.61 million
Sep 26, 7 AM $4.82
+0.61%
$148.72 million $4.78 million
Sep 26, 6 AM $4.8
+0.25%
$147.83 million $4.85 million
Sep 26, 5 AM $4.78
-0.20%
$147.46 million $4.96 million
Sep 26, 4 AM $4.79
+0.74%
$147.72 million $4.78 million
Sep 26, 3 AM $4.76
-0.49%
$146.64 million $4.84 million
Sep 26, 2 AM $4.78
-0.39%
$147.36 million $4.84 million
Sep 26, 1 AM $4.8
-0.04%
$147.94 million $4.88 million
Sep 26, 12 AM $4.8
+0.25%
$147.99 million $4.94 million
Sep 25, 11 PM $4.79
-0.28%
$147.62 million $5 million
Sep 25, 10 PM $4.8
+1.65%
$148.04 million $4.93 million
Sep 25, 9 PM $4.73
-0.87%
$145.63 million $4.82 million
Sep 25, 8 PM $4.77
+0.13%
$146.92 million $4.72 million
Sep 25, 7 PM $4.76
-1.05%
$146.72 million $4.74 million
Sep 25, 6 PM $4.81
+1.17%
$148.28 million $4.74 million
Sep 25, 5 PM $4.76
-0.90%
$146.57 million $4.78 million
Sep 25, 4 PM $4.8
+4.60%
$147.9 million $4.91 million
Sep 25, 3 PM $4.59
-7.28%
$141.39 million $4.28 million
Sep 25, 2 PM $4.95
+2.09%
$152.48 million $5.96 million