MultiversX Historical Data

EGLD Page 18
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 PM $ 2.53
+4.00%
$ 76.51 million $ 6.11 million
Jun 25, 1 PM $ 2.43
-6.47%
$ 73.51 million $ 5.48 million
Jun 25, 12 PM $ 2.6
-0.12%
$ 78.59 million $ 5.26 million
Jun 25, 11 AM $ 2.61
-0.29%
$ 78.69 million $ 5.27 million
Jun 25, 10 AM $ 2.61
-0.63%
$ 78.92 million $ 5.25 million
Jun 25, 9 AM $ 2.63
+0.08%
$ 79.42 million $ 5.13 million
Jun 25, 8 AM $ 2.63
+0.01%
$ 79.36 million $ 5.15 million
Jun 25, 7 AM $ 2.63
-0.38%
$ 79.34 million $ 5.15 million
Jun 25, 6 AM $ 2.64
-0.57%
$ 79.65 million $ 5.12 million
Jun 25, 5 AM $ 2.65
+0.74%
$ 80.1 million $ 5.24 million
Jun 25, 4 AM $ 2.63
+0.61%
$ 79.51 million $ 5.16 million
Jun 25, 3 AM $ 2.62
-0.29%
$ 79.03 million $ 5.23 million
Jun 25, 2 AM $ 2.62
-0.81%
$ 79.26 million $ 5.26 million
Jun 25, 1 AM $ 2.65
-0.49%
$ 79.91 million $ 5.24 million
Jun 25, 12 AM $ 2.66
-0.26%
$ 80.3 million $ 5.25 million
Jun 24, 11 PM $ 2.67
+0.98%
$ 80.51 million $ 4.18 million
Jun 24, 10 PM $ 2.64
-0.45%
$ 79.73 million $ 4.15 million
Jun 24, 9 PM $ 2.65
-0.74%
$ 80.09 million $ 4.1 million
Jun 24, 8 PM $ 2.67
+3.71%
$ 80.69 million $ 5.11 million
Jun 24, 7 PM $ 2.58
+0.63%
$ 77.8 million $ 4.87 million
Jun 24, 6 PM $ 2.56
+1.30%
$ 77.32 million $ 4.67 million
Jun 24, 5 PM $ 2.53
-0.41%
$ 76.32 million $ 4.49 million
Jun 24, 4 PM $ 2.54
-1.92%
$ 76.64 million $ 4.13 million
Jun 24, 3 PM $ 2.59
-1.89%
$ 78.14 million $ 3.83 million
Jun 24, 2 PM $ 2.64
+0.56%
$ 79.65 million $ 3.71 million
Jun 24, 1 PM $ 2.62
-1.69%
$ 79.2 million $ 3.66 million
Jun 24, 12 PM $ 2.67
-0.42%
$ 80.57 million $ 3.43 million
Jun 24, 11 AM $ 2.68
+1.06%
$ 80.91 million $ 3.31 million
Jun 24, 10 AM $ 2.65
-0.72%
$ 80.06 million $ 3.34 million
Jun 24, 9 AM $ 2.67
-0.21%
$ 80.64 million $ 3.38 million
Jun 24, 8 AM $ 2.68
+0.10%
$ 80.81 million $ 3.41 million
Jun 24, 7 AM $ 2.67
-0.39%
$ 80.73 million $ 3.91 million
Jun 24, 6 AM $ 2.68
+0.79%
$ 81.05 million $ 4 million
Jun 24, 5 AM $ 2.66
+0.04%
$ 80.41 million $ 4.41 million
Jun 24, 4 AM $ 2.66
+0.35%
$ 80.38 million $ 4.5 million
Jun 24, 3 AM $ 2.65
-0.39%
$ 80.1 million $ 4.48 million
Jun 24, 2 AM $ 2.66
-0.44%
$ 80.41 million $ 4.47 million
Jun 24, 1 AM $ 2.68
+0.02%
$ 80.77 million $ 4.52 million
Jun 24, 12 AM $ 2.67
+0.23%
$ 80.76 million $ 4.51 million
Jun 23, 11 PM $ 2.67
-0.21%
$ 80.57 million $ 4.54 million
Jun 23, 10 PM $ 2.67
-0.35%
$ 80.75 million $ 4.69 million
Jun 23, 9 PM $ 2.68
+0.19%
$ 81.03 million $ 4.87 million
Jun 23, 8 PM $ 2.68
+0.13%
$ 80.88 million $ 4.87 million
Jun 23, 7 PM $ 2.67
+0.35%
$ 80.77 million $ 4.91 million
Jun 23, 6 PM $ 2.67
+0.02%
$ 80.49 million $ 4.95 million
Jun 23, 5 PM $ 2.67
-0.84%
$ 80.48 million $ 4.94 million
Jun 23, 4 PM $ 2.69
-0.14%
$ 81.16 million $ 4.91 million
Jun 23, 3 PM $ 2.69
+0.35%
$ 81.27 million $ 4.89 million
Jun 23, 2 PM $ 2.68
-0.37%
$ 80.99 million $ 4.91 million
Jun 23, 1 PM $ 2.69
+0.80%
$ 81.29 million $ 4.82 million