MultiversX Historical Data

EGLD Page 18
Download
Date Close Price change Market cap Trading volume
10:50 AM $ 2.99
+0.01%
$ 90 million $ 5.18 million
10:49 AM $ 2.98
-0.10%
$ 89.84 million $ 5.18 million
10:48 AM $ 2.99
+0.01%
$ 89.84 million $ 5.18 million
10:47 AM $ 2.99
+0.11%
$ 89.84 million $ 5.18 million
10:46 AM $ 2.98
-0.13%
$ 89.84 million $ 5.18 million
10:45 AM $ 2.99
-0.02%
$ 89.84 million $ 5.18 million
10:44 AM $ 2.99
-0.02%
$ 89.97 million $ 5.18 million
10:43 AM $ 2.99
-0.01%
$ 89.97 million $ 5.18 million
10:42 AM $ 2.99
-0.04%
$ 89.97 million $ 5.18 million
10:41 AM $ 2.99
-0.03%
$ 89.97 million $ 5.17 million
10:40 AM $ 2.99
-0.12%
$ 89.97 million $ 5.17 million
10:39 AM $ 3
+0.30%
$ 90.16 million $ 5.17 million
10:38 AM $ 2.99
+0.00%
$ 90.16 million $ 5.17 million
10:37 AM $ 2.99
+0.05%
$ 90.16 million $ 5.17 million
10:36 AM $ 2.98
+0.02%
$ 90.16 million $ 5.17 million
10:35 AM $ 2.98
+0.09%
$ 90.16 million $ 5.17 million
10:34 AM $ 2.98
+0.35%
$ 89.75 million $ 5.16 million
10:33 AM $ 2.97
+0.14%
$ 89.75 million $ 5.17 million
10:32 AM $ 2.97
+0.00%
$ 89.75 million $ 5.17 million
10:31 AM $ 2.97
+0.01%
$ 89.75 million $ 5.17 million
10:30 AM $ 2.97
-0.01%
$ 89.75 million $ 5.17 million
10:29 AM $ 2.97
-0.11%
$ 89.29 million $ 5.17 million
10:28 AM $ 2.97
+0.01%
$ 89.29 million $ 5.16 million
10:27 AM $ 2.97
-0.02%
$ 89.29 million $ 5.16 million
10:26 AM $ 2.97
-0.01%
$ 89.29 million $ 5.16 million
10:25 AM $ 2.97
-0.12%
$ 89.29 million $ 5.15 million
10:24 AM $ 2.97
-0.01%
$ 89.5 million $ 5.14 million
10:23 AM $ 2.97
-0.03%
$ 89.5 million $ 5.14 million
10:22 AM $ 2.97
-0.02%
$ 89.5 million $ 5.15 million
10:21 AM $ 2.98
-0.01%
$ 89.5 million $ 5.15 million
10:20 AM $ 2.98
+0.00%
$ 89.5 million $ 5.15 million
10:19 AM $ 2.98
-0.11%
$ 89.55 million $ 5.15 million
10:18 AM $ 2.98
-0.01%
$ 89.55 million $ 5.15 million
10:17 AM $ 2.98
-0.09%
$ 89.55 million $ 5.15 million
10:16 AM $ 2.98
-0.01%
$ 89.55 million $ 5.15 million
10:15 AM $ 2.98
+0.00%
$ 89.55 million $ 5.15 million
10:14 AM $ 2.98
+0.02%
$ 89.75 million $ 5.15 million
10:13 AM $ 2.98
+0.02%
$ 89.75 million $ 5.15 million
10:12 AM $ 2.98
+0.13%
$ 89.75 million $ 5.16 million
10:11 AM $ 2.98
-0.03%
$ 89.75 million $ 5.17 million
10:10 AM $ 2.98
-0.01%
$ 89.75 million $ 5.19 million
10:09 AM $ 2.98
-0.07%
$ 89.64 million $ 5.19 million
10:08 AM $ 2.98
-0.12%
$ 89.64 million $ 5.23 million
10:07 AM $ 2.98
+0.02%
$ 89.64 million $ 5.23 million
10:06 AM $ 2.98
-0.02%
$ 89.64 million $ 5.25 million
10:05 AM $ 2.98
+0.00%
$ 89.64 million $ 5.29 million
10:04 AM $ 2.98
+0.00%
$ 89.82 million $ 5.29 million
10:03 AM $ 2.98
+0.01%
$ 89.82 million $ 5.3 million
10:02 AM $ 2.98
-0.05%
$ 89.82 million $ 5.31 million
10:01 AM $ 2.99
+0.00%
$ 89.82 million $ 5.31 million