MultiversX Historical Data

EGLD Page 19
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $59.02
-3.09%
$1.58 billion $30.57 million
Mar 29, 2024 $60.9
-0.47%
$1.63 billion $42.81 million
Mar 28, 2024 $61.18
+0.39%
$1.64 billion $39.14 million
Mar 27, 2024 $60.94
-4.09%
$1.63 billion $50.9 million
Mar 26, 2024 $63.54
+0.18%
$1.7 billion $56.47 million
Mar 25, 2024 $63.43
+2.23%
$1.7 billion $49.56 million
Mar 24, 2024 $62.05
+4.16%
$1.66 billion $31.54 million
Mar 23, 2024 $59.57
+1.23%
$1.59 billion $27.96 million
Mar 22, 2024 $58.85
-2.39%
$1.57 billion $39.65 million
Mar 21, 2024 $60.29
-1.22%
$1.61 billion $46.62 million
Mar 20, 2024 $61.03
+10.85%
$1.63 billion $64.71 million
Mar 19, 2024 $55.05
-8.93%
$1.47 billion $75.55 million
Mar 18, 2024 $60.46
-6.51%
$1.61 billion $60.21 million
Mar 17, 2024 $64.67
+3.48%
$1.72 billion $64.45 million
Mar 16, 2024 $62.49
-9.61%
$1.67 billion $81.6 million
Mar 15, 2024 $69.13
-8.04%
$1.84 billion $162.36 million
Mar 14, 2024 $75.17
+2.15%
$2.01 billion $114.1 million
Mar 13, 2024 $73.58
+1.45%
$1.96 billion $142.46 million
Mar 12, 2024 $72.53
+3.18%
$1.93 billion $127.33 million
Mar 11, 2024 $70.29
+4.81%
$1.87 billion $99.45 million
Mar 10, 2024 $67.07
-1.89%
$1.79 billion $62.63 million
Mar 9, 2024 $68.36
+1.33%
$1.82 billion $72.14 million
Mar 8, 2024 $67.47
+0.29%
$1.8 billion $72.11 million
Mar 7, 2024 $67.27
+4.26%
$1.79 billion $78.34 million
Mar 6, 2024 $64.52
+5.55%
$1.72 billion $74.69 million
Mar 5, 2024 $61.13
-10.50%
$1.63 billion $152.48 million
Mar 4, 2024 $68.3
-4.38%
$1.82 billion $106.49 million
Mar 3, 2024 $71.44
+8.04%
$1.9 billion $319.13 million
Mar 2, 2024 $66.12
+4.61%
$1.76 billion $74.28 million
Mar 1, 2024 $63.21
+5.13%
$1.68 billion $50.46 million
Feb 29, 2024 $60.13
+0.57%
$1.6 billion $78.58 million
Feb 28, 2024 $59.79
-0.64%
$1.59 billion $92.51 million
Feb 27, 2024 $60.17
-0.47%
$1.6 billion $68.59 million
Feb 26, 2024 $60.45
+4.82%
$1.61 billion $42.85 million
Feb 25, 2024 $57.67
-1.10%
$1.53 billion $23.26 million
Feb 24, 2024 $58.31
+3.79%
$1.55 billion $26.76 million
Feb 23, 2024 $56.19
-2.18%
$1.5 billion $32.05 million
Feb 22, 2024 $57.43
-0.21%
$1.53 billion $36.04 million
Feb 21, 2024 $57.56
-4.25%
$1.53 billion $43.15 million
Feb 20, 2024 $60.11
-1.20%
$1.6 billion $58.29 million
Feb 19, 2024 $60.84
+2.23%
$1.62 billion $49.82 million
Feb 18, 2024 $59.51
+2.71%
$1.58 billion $29.94 million
Feb 17, 2024 $57.94
-2.09%
$1.54 billion $34.96 million
Feb 16, 2024 $59.18
-2.79%
$1.57 billion $60.06 million
Feb 15, 2024 $60.88
+0.11%
$1.62 billion $63.94 million
Feb 14, 2024 $60.81
+2.66%
$1.62 billion $52.7 million
Feb 13, 2024 $59.24
+2.30%
$1.57 billion $101.75 million
Feb 12, 2024 $57.91
+3.83%
$1.54 billion $67.54 million
Feb 11, 2024 $55.77
-2.11%
$1.48 billion $35.29 million
Feb 10, 2024 $56.97
+2.92%
$1.51 billion $68.62 million