MultiversX Historical Data

EGLD Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 PM $ 4.29
+0.75%
$ 126.74 million $ 8.87 million
Mar 15, 6 PM $ 4.26
-0.63%
$ 125.8 million $ 8.83 million
Mar 15, 5 PM $ 4.29
-0.36%
$ 126.6 million $ 8.86 million
Mar 15, 4 PM $ 4.3
+0.92%
$ 127.05 million $ 8.82 million
Mar 15, 3 PM $ 4.26
-0.73%
$ 125.9 million $ 8.65 million
Mar 15, 2 PM $ 4.3
+0.45%
$ 126.82 million $ 8.59 million
Mar 15, 1 PM $ 4.28
+0.92%
$ 126.25 million $ 7.98 million
Mar 15, 12 PM $ 4.24
-0.60%
$ 125.1 million $ 7.44 million
Mar 15, 11 AM $ 4.26
-0.05%
$ 125.86 million $ 6.24 million
Mar 15, 10 AM $ 4.27
+1.88%
$ 125.93 million $ 3.44 million
Mar 15, 9 AM $ 4.19
+0.09%
$ 123.6 million $ 3.17 million
Mar 15, 8 AM $ 4.18
+0.18%
$ 123.49 million $ 3.2 million
Mar 15, 7 AM $ 4.18
+1.07%
$ 123.26 million $ 3.19 million
Mar 15, 6 AM $ 4.13
-0.26%
$ 121.96 million $ 3.25 million
Mar 15, 5 AM $ 4.14
+0.08%
$ 122.28 million $ 3.32 million
Mar 15, 4 AM $ 4.14
-0.46%
$ 122.12 million $ 3.38 million
Mar 15, 3 AM $ 4.16
+0.03%
$ 122.69 million $ 3.58 million
Mar 15, 2 AM $ 4.16
+0.47%
$ 122.65 million $ 3.51 million
Mar 15, 1 AM $ 4.14
+0.38%
$ 122.08 million $ 3.44 million
Mar 15, 12 AM $ 4.12
+0.07%
$ 121.62 million $ 3.4 million
Mar 14, 11 PM $ 4.12
+0.80%
$ 121.53 million $ 3.39 million
Mar 14, 10 PM $ 4.09
+0.05%
$ 120.58 million $ 3.31 million
Mar 14, 9 PM $ 4.08
+0.14%
$ 120.51 million $ 3.51 million
Mar 14, 8 PM $ 4.08
-0.17%
$ 120.34 million $ 3.55 million
Mar 14, 7 PM $ 4.08
+0.12%
$ 120.52 million $ 3.51 million
Mar 14, 6 PM $ 4.08
-0.10%
$ 120.38 million $ 3.65 million
Mar 14, 5 PM $ 4.08
-0.20%
$ 120.5 million $ 3.63 million
Mar 14, 4 PM $ 4.09
+0.67%
$ 120.74 million $ 3.74 million
Mar 14, 3 PM $ 4.06
-0.51%
$ 119.94 million $ 3.69 million
Mar 14, 2 PM $ 4.08
-0.48%
$ 120.55 million $ 3.84 million
Mar 14, 1 PM $ 4.1
+0.24%
$ 121.13 million $ 4.12 million
Mar 14, 12 PM $ 4.09
+0.30%
$ 120.83 million $ 4.33 million
Mar 14, 11 AM $ 4.08
+0.43%
$ 120.47 million $ 4.46 million
Mar 14, 10 AM $ 4.06
-0.51%
$ 119.95 million $ 4.55 million
Mar 14, 9 AM $ 4.09
-0.19%
$ 120.57 million $ 4.56 million
Mar 14, 8 AM $ 4.09
-0.01%
$ 120.8 million $ 4.55 million
Mar 14, 7 AM $ 4.09
+0.26%
$ 120.81 million $ 4.62 million
Mar 14, 6 AM $ 4.08
-0.05%
$ 120.5 million $ 4.61 million
Mar 14, 5 AM $ 4.09
-0.64%
$ 120.56 million $ 4.6 million
Mar 14, 4 AM $ 4.11
-0.18%
$ 121.32 million $ 4.6 million
Mar 14, 3 AM $ 4.12
-0.01%
$ 121.54 million $ 4.38 million
Mar 14, 2 AM $ 4.12
+0.35%
$ 121.55 million $ 4.41 million
Mar 14, 1 AM $ 4.11
+0.00%
$ 121.12 million $ 4.55 million
Mar 14, 12 AM $ 4.11
-0.78%
$ 121.13 million $ 4.62 million
Mar 13, 11 PM $ 4.14
-0.01%
$ 122.08 million $ 4.83 million
Mar 13, 10 PM $ 4.14
-1.00%
$ 122.1 million $ 4.88 million
Mar 13, 9 PM $ 4.18
+0.00%
$ 123.34 million $ 4.7 million
Mar 13, 8 PM $ 4.18
+0.17%
$ 123.34 million $ 4.65 million
Mar 13, 7 PM $ 4.17
-0.35%
$ 123.12 million $ 4.65 million
Mar 13, 6 PM $ 4.19
-0.39%
$ 123.56 million $ 4.57 million