MultiversX Historical Data

EGLD Page 19
Download
Date Close Price change Market cap Trading volume
Aug 9, 3 PM $2.7
-0.17%
$82.42 million $2.85 million
Aug 9, 2 PM $2.7
+0.28%
$82.55 million $2.82 million
Aug 9, 1 PM $2.7
+0.05%
$82.33 million $2.81 million
Aug 9, 12 PM $2.7
-0.11%
$82.29 million $2.77 million
Aug 9, 11 AM $2.7
-0.02%
$82.38 million $2.77 million
Aug 9, 10 AM $2.7
-0.09%
$82.39 million $2.74 million
Aug 9, 9 AM $2.7
+0.21%
$82.47 million $2.73 million
Aug 9, 8 AM $2.7
-0.02%
$82.3 million $2.68 million
Aug 9, 7 AM $2.7
-0.69%
$82.31 million $2.62 million
Aug 9, 6 AM $2.71
+0.19%
$82.88 million $2.47 million
Aug 9, 5 AM $2.71
-0.47%
$82.72 million $2.11 million
Aug 9, 4 AM $2.72
+0.21%
$83.1 million $2.07 million
Aug 9, 3 AM $2.72
+0.45%
$82.92 million $2.03 million
Aug 9, 2 AM $2.7
-0.31%
$82.56 million $2.02 million
Aug 9, 1 AM $2.71
-0.47%
$82.82 million $1.99 million
Aug 9, 12 AM $2.73
+0.69%
$83.21 million $1.92 million
Aug 8, 11 PM $2.71
+0.42%
$82.64 million $1.93 million
Aug 8, 10 PM $2.7
+0.15%
$82.3 million $1.87 million
Aug 8, 9 PM $2.69
+0.75%
$82.17 million $1.83 million
Aug 8, 8 PM $2.67
-1.03%
$81.57 million $1.83 million
Aug 8, 7 PM $2.7
-0.21%
$82.42 million $1.83 million
Aug 8, 6 PM $2.71
+0.35%
$82.59 million $1.78 million
Aug 8, 5 PM $2.7
-1.35%
$82.3 million $1.57 million
Aug 8, 4 PM $2.73
+1.66%
$83.43 million $1.82 million
Aug 8, 3 PM $2.69
-0.35%
$82.07 million $1.74 million
Aug 8, 2 PM $2.7
+0.69%
$82.35 million $1.78 million
Aug 8, 1 PM $2.68
+0.18%
$81.79 million $1.81 million
Aug 8, 12 PM $2.67
-0.29%
$81.64 million $1.87 million
Aug 8, 11 AM $2.68
-0.07%
$81.88 million $1.95 million
Aug 8, 10 AM $2.68
+0.34%
$81.94 million $2 million
Aug 8, 9 AM $2.68
-0.10%
$81.66 million $2.04 million
Aug 8, 8 AM $2.68
+0.02%
$81.74 million $2.16 million
Aug 8, 7 AM $2.68
+0.04%
$81.73 million $2.3 million
Aug 8, 6 AM $2.68
+0.22%
$81.69 million $2.34 million
Aug 8, 5 AM $2.67
-0.14%
$81.51 million $2.4 million
Aug 8, 4 AM $2.67
+0.37%
$81.61 million $2.57 million
Aug 8, 3 AM $2.66
-0.46%
$81.31 million $2.82 million
Aug 8, 2 AM $2.68
-0.08%
$81.68 million $3.9 million
Aug 8, 1 AM $2.68
-0.30%
$81.74 million $3.94 million
Aug 8, 12 AM $2.69
+0.32%
$81.99 million $3.93 million
Aug 7, 11 PM $2.68
+0.23%
$81.73 million $3.98 million
Aug 7, 10 PM $2.67
-0.34%
$81.55 million $4.06 million
Aug 7, 9 PM $2.68
+0.35%
$81.82 million $4.08 million
Aug 7, 8 PM $2.67
+0.00%
$81.54 million $4.08 million
Aug 7, 7 PM $2.67
+0.33%
$81.54 million $4.09 million
Aug 7, 6 PM $2.66
+0.01%
$81.27 million $4.12 million
Aug 7, 5 PM $2.66
-0.23%
$81.26 million $4.08 million
Aug 7, 4 PM $2.67
-0.04%
$81.44 million $4.08 million
Aug 7, 3 PM $2.67
+0.46%
$81.47 million $4.1 million
Aug 7, 2 PM $2.66
-0.89%
$81.1 million $4.14 million