MultiversX Historical Data

EGLD Page 19
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 PM $ 2.69
+0.80%
$ 81.29 million $ 4.82 million
Jun 23, 12 PM $ 2.67
-0.62%
$ 80.64 million $ 4.74 million
Jun 23, 11 AM $ 2.69
+0.64%
$ 81.14 million $ 4.8 million
Jun 23, 10 AM $ 2.67
-0.55%
$ 80.63 million $ 4.75 million
Jun 23, 9 AM $ 2.68
-0.30%
$ 81.07 million $ 4.85 million
Jun 23, 8 AM $ 2.69
-1.65%
$ 81.31 million $ 4.83 million
Jun 23, 7 AM $ 2.74
-0.41%
$ 82.67 million $ 4.44 million
Jun 23, 6 AM $ 2.75
-2.18%
$ 83.01 million $ 4.42 million
Jun 23, 5 AM $ 2.81
+0.31%
$ 84.86 million $ 3.96 million
Jun 23, 4 AM $ 2.8
-0.31%
$ 84.6 million $ 3.91 million
Jun 23, 3 AM $ 2.81
+0.36%
$ 84.86 million $ 3.84 million
Jun 23, 2 AM $ 2.8
+0.03%
$ 84.55 million $ 3.9 million
Jun 23, 1 AM $ 2.8
+0.11%
$ 84.53 million $ 3.89 million
Jun 23, 12 AM $ 2.8
+0.22%
$ 84.44 million $ 4.05 million
Jun 22, 11 PM $ 2.79
+0.47%
$ 84.31 million $ 4.04 million
Jun 22, 10 PM $ 2.78
-0.82%
$ 83.92 million $ 4.03 million
Jun 22, 9 PM $ 2.8
-0.05%
$ 84.61 million $ 3.89 million
Jun 22, 8 PM $ 2.8
+0.04%
$ 84.65 million $ 4.02 million
Jun 22, 7 PM $ 2.8
-0.57%
$ 84.62 million $ 4.02 million
Jun 22, 6 PM $ 2.82
-0.47%
$ 85.11 million $ 3.93 million
Jun 22, 5 PM $ 2.83
+0.11%
$ 85.51 million $ 3.93 million
Jun 22, 4 PM $ 2.83
-0.56%
$ 85.41 million $ 3.87 million
Jun 22, 3 PM $ 2.84
-0.82%
$ 85.9 million $ 3.89 million
Jun 22, 2 PM $ 2.87
-0.74%
$ 86.61 million $ 3.83 million
Jun 22, 1 PM $ 2.89
+0.08%
$ 87.26 million $ 3.76 million
Jun 22, 12 PM $ 2.89
+0.30%
$ 87.18 million $ 3.63 million
Jun 22, 11 AM $ 2.88
+1.47%
$ 86.92 million $ 3.62 million
Jun 22, 10 AM $ 2.84
-0.42%
$ 85.66 million $ 3.58 million
Jun 22, 9 AM $ 2.85
-0.07%
$ 86.02 million $ 3.5 million
Jun 22, 8 AM $ 2.85
-0.13%
$ 86.08 million $ 3.49 million
Jun 22, 7 AM $ 2.85
+0.19%
$ 86.19 million $ 3.39 million
Jun 22, 6 AM $ 2.85
-0.18%
$ 86.02 million $ 3.31 million
Jun 22, 5 AM $ 2.85
+0.05%
$ 86.18 million $ 3.26 million
Jun 22, 4 AM $ 2.85
+0.61%
$ 86.12 million $ 3.23 million
Jun 22, 3 AM $ 2.84
-0.53%
$ 85.6 million $ 3.28 million
Jun 22, 2 AM $ 2.85
-0.85%
$ 86.05 million $ 3.21 million
Jun 22, 1 AM $ 2.87
+0.69%
$ 86.79 million $ 3.2 million
Jun 22, 12 AM $ 2.86
+1.63%
$ 86.19 million $ 3.05 million
Jun 21, 11 PM $ 2.81
-0.92%
$ 84.81 million $ 3.01 million
Jun 21, 10 PM $ 2.84
+0.10%
$ 85.6 million $ 2.95 million
Jun 21, 9 PM $ 2.83
-0.53%
$ 85.52 million $ 2.99 million
Jun 21, 8 PM $ 2.85
-1.01%
$ 85.96 million $ 2.88 million
Jun 21, 7 PM $ 2.88
+0.29%
$ 86.84 million $ 2.88 million
Jun 21, 6 PM $ 2.87
+0.06%
$ 86.58 million $ 2.93 million
Jun 21, 5 PM $ 2.87
-0.11%
$ 86.52 million $ 2.92 million
Jun 21, 4 PM $ 2.87
-0.56%
$ 86.62 million $ 3.05 million
Jun 21, 3 PM $ 2.89
+0.36%
$ 87.11 million $ 3.01 million
Jun 21, 2 PM $ 2.88
-0.01%
$ 86.79 million $ 3.1 million
Jun 21, 1 PM $ 2.88
+0.05%
$ 86.8 million $ 3.2 million
Jun 21, 12 PM $ 2.87
+0.24%
$ 86.76 million $ 3.3 million