MultiversX Historical Data

EGLD Page 20
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $55.35
+2.66%
$1.47 billion $40.13 million
Feb 8, 2024 $53.92
+0.89%
$1.43 billion $62.15 million
Feb 7, 2024 $53.45
+1.73%
$1.42 billion $29.51 million
Feb 6, 2024 $52.54
-1.50%
$1.39 billion $24.72 million
Feb 5, 2024 $53.34
-0.12%
$1.42 billion $25.36 million
Feb 4, 2024 $53.4
-1.18%
$1.42 billion $25.31 million
Feb 3, 2024 $54.04
-2.44%
$1.43 billion $21.87 million
Feb 2, 2024 $55.39
+3.56%
$1.47 billion $65.29 million
Feb 1, 2024 $53.47
+0.55%
$1.42 billion $50.02 million
Jan 31, 2024 $53.18
-6.72%
$1.41 billion $56.52 million
Jan 30, 2024 $57
+2.05%
$1.51 billion $57.55 million
Jan 29, 2024 $55.86
+5.20%
$1.48 billion $39.61 million
Jan 28, 2024 $53.09
-0.92%
$1.41 billion $31.14 million
Jan 27, 2024 $53.59
+3.42%
$1.42 billion $28.61 million
Jan 26, 2024 $51.82
+5.78%
$1.37 billion $30.18 million
Jan 25, 2024 $48.98
-1.61%
$1.3 billion $26.1 million
Jan 24, 2024 $49.78
+2.06%
$1.32 billion $37.69 million
Jan 23, 2024 $48.78
-1.78%
$1.29 billion $44.88 million
Jan 22, 2024 $49.66
-3.57%
$1.31 billion $45.08 million
Jan 21, 2024 $51.5
-2.06%
$1.36 billion $23.59 million
Jan 20, 2024 $52.58
+3.39%
$1.39 billion $45.06 million
Jan 19, 2024 $50.86
-1.24%
$1.35 billion $42.38 million
Jan 18, 2024 $51.49
-6.04%
$1.36 billion $36.36 million
Jan 17, 2024 $54.8
-1.05%
$1.45 billion $73.47 million
Jan 16, 2024 $55.38
+4.02%
$1.47 billion $83.51 million
Jan 15, 2024 $53.24
+1.55%
$1.41 billion $33.2 million
Jan 14, 2024 $52.43
-3.73%
$1.39 billion $35.03 million
Jan 13, 2024 $54.47
+1.03%
$1.44 billion $35.06 million
Jan 12, 2024 $53.92
-6.38%
$1.43 billion $63.27 million
Jan 11, 2024 $57.59
+1.74%
$1.52 billion $85.55 million
Jan 10, 2024 $56.61
+6.80%
$1.5 billion $67.69 million
Jan 9, 2024 $53.01
-4.47%
$1.4 billion $50.95 million
Jan 8, 2024 $55.48
+6.68%
$1.47 billion $72.25 million
Jan 7, 2024 $52.01
-5.29%
$1.37 billion $44.05 million
Jan 6, 2024 $54.91
-4.35%
$1.45 billion $47.62 million
Jan 5, 2024 $57.41
-5.31%
$1.52 billion $55.21 million
Jan 4, 2024 $60.62
-0.26%
$1.6 billion $77.42 million
Jan 3, 2024 $60.78
-12.38%
$1.6 billion $139.46 million
Jan 2, 2024 $69.36
-2.56%
$1.83 billion $74.83 million
Jan 1, 2024 $71.18
+3.46%
$1.88 billion $39.82 million
Dec 31, 2023 $68.8
-1.10%
$1.82 billion $50.43 million
Dec 30, 2023 $69.57
-3.98%
$1.84 billion $46.87 million
Dec 29, 2023 $72.44
+2.77%
$1.91 billion $84.92 million
Dec 28, 2023 $70.49
-1.83%
$1.86 billion $73.26 million
Dec 27, 2023 $71.81
-0.62%
$1.89 billion $120.5 million
Dec 26, 2023 $72.26
-2.41%
$1.91 billion $110.86 million
Dec 25, 2023 $74.05
-0.51%
$1.95 billion $202.52 million
Dec 24, 2023 $74.44
+11.59%
$1.96 billion $302.46 million
Dec 23, 2023 $66.71
+6.26%
$1.76 billion $94.97 million
Dec 22, 2023 $62.79
-0.87%
$1.65 billion $57.16 million