MultiversX Historical Data

EGLD Page 20
Download
Date Close Price change Market cap Trading volume
Sep 15, 2023 $ 24.9
+1.50%
$ 646.5 million $ 13.74 million
Sep 14, 2023 $ 24.54
+3.63%
$ 636.87 million $ 15.48 million
Sep 13, 2023 $ 23.68
+3.01%
$ 614.44 million $ 14.11 million
Sep 12, 2023 $ 22.98
+0.64%
$ 596.37 million $ 14.2 million
Sep 11, 2023 $ 22.84
-3.80%
$ 592.46 million $ 16.33 million
Sep 10, 2023 $ 23.74
-3.10%
$ 615.81 million $ 14.34 million
Sep 9, 2023 $ 24.51
-0.39%
$ 635.57 million $ 7.41 million
Sep 8, 2023 $ 24.6
-0.41%
$ 638.03 million $ 10.97 million
Sep 7, 2023 $ 24.71
+0.17%
$ 640.61 million $ 12.35 million
Sep 6, 2023 $ 24.67
-1.75%
$ 639.46 million $ 13.86 million
Sep 5, 2023 $ 25.11
+0.58%
$ 650.79 million $ 14.26 million
Sep 4, 2023 $ 24.97
+0.00%
$ 647.01 million $ 13.57 million
Sep 3, 2023 $ 24.96
-0.17%
$ 646.76 million $ 10.7 million
Sep 2, 2023 $ 25
-0.47%
$ 647.78 million $ 12.68 million
Sep 1, 2023 $ 25.12
-4.79%
$ 650.62 million $ 19.35 million
Aug 31, 2023 $ 26.38
-0.92%
$ 683.34 million $ 20.68 million
Aug 30, 2023 $ 26.62
+1.00%
$ 689.33 million $ 20.64 million
Aug 29, 2023 $ 26.36
+2.53%
$ 682.41 million $ 23.74 million
Aug 28, 2023 $ 25.71
+1.25%
$ 665.5 million $ 17.27 million
Aug 27, 2023 $ 25.39
-0.59%
$ 657.15 million $ 11.68 million
Aug 26, 2023 $ 25.54
+0.14%
$ 660.83 million $ 13.88 million
Aug 25, 2023 $ 25.5
-1.12%
$ 659.82 million $ 18.93 million
Aug 24, 2023 $ 25.78
-3.23%
$ 667.07 million $ 17.84 million
Aug 23, 2023 $ 26.64
+1.53%
$ 689.09 million $ 30.82 million
Aug 22, 2023 $ 26.24
-2.28%
$ 678.62 million $ 19.25 million
Aug 21, 2023 $ 26.86
-3.63%
$ 694.45 million $ 16.06 million
Aug 20, 2023 $ 27.86
-0.70%
$ 720.42 million $ 9.43 million
Aug 19, 2023 $ 28.06
+1.86%
$ 725.49 million $ 15.59 million
Aug 18, 2023 $ 27.55
+2.25%
$ 712.02 million $ 22.12 million
Aug 17, 2023 $ 26.94
-6.09%
$ 696.16 million $ 22.47 million
Aug 16, 2023 $ 28.68
-2.78%
$ 740.95 million $ 24.23 million
Aug 15, 2023 $ 29.49
-4.39%
$ 761.8 million $ 19.75 million
Aug 14, 2023 $ 30.84
-0.49%
$ 796.64 million $ 17.45 million
Aug 13, 2023 $ 30.99
+1.42%
$ 800.27 million $ 21.39 million
Aug 12, 2023 $ 30.54
+0.38%
$ 788.68 million $ 11.49 million
Aug 11, 2023 $ 30.41
-0.48%
$ 785.17 million $ 18.06 million
Aug 10, 2023 $ 30.56
-1.55%
$ 788.8 million $ 13.99 million
Aug 9, 2023 $ 31.04
-1.75%
$ 801.14 million $ 21.31 million
Aug 8, 2023 $ 31.59
+2.36%
$ 815.16 million $ 53.32 million
Aug 7, 2023 $ 30.86
-0.19%
$ 796.22 million $ 21.1 million
Aug 6, 2023 $ 30.9
-0.76%
$ 797.26 million $ 12.5 million
Aug 5, 2023 $ 31.14
+0.13%
$ 803.2 million $ 11.31 million
Aug 4, 2023 $ 31.1
-0.08%
$ 802.05 million $ 16.57 million
Aug 3, 2023 $ 31.12
-0.66%
$ 802.6 million $ 13.01 million
Aug 2, 2023 $ 31.33
-2.49%
$ 807.76 million $ 14.17 million
Aug 1, 2023 $ 32.13
+0.40%
$ 828.27 million $ 26.16 million
Jul 31, 2023 $ 32
-0.64%
$ 824.86 million $ 20.01 million
Jul 30, 2023 $ 32.21
-1.54%
$ 830.14 million $ 20.37 million
Jul 29, 2023 $ 32.72
-0.41%
$ 842.93 million $ 20.22 million
Jul 28, 2023 $ 32.85
+1.18%
$ 846.24 million $ 17.66 million