MultiversX Historical Data

EGLD Page 20
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 PM $ 2.87
+0.24%
$ 86.76 million $ 3.3 million
Jun 21, 11 AM $ 2.87
-0.73%
$ 86.55 million $ 3.3 million
Jun 21, 10 AM $ 2.89
+0.09%
$ 87.18 million $ 3.29 million
Jun 21, 9 AM $ 2.89
+0.40%
$ 87.11 million $ 3.28 million
Jun 21, 8 AM $ 2.87
-0.04%
$ 86.76 million $ 3.22 million
Jun 21, 7 AM $ 2.87
+0.49%
$ 86.79 million $ 3.22 million
Jun 21, 6 AM $ 2.86
+0.27%
$ 86.37 million $ 3.29 million
Jun 21, 5 AM $ 2.85
+0.03%
$ 86.14 million $ 3.28 million
Jun 21, 4 AM $ 2.85
-0.72%
$ 86.09 million $ 3.34 million
Jun 21, 3 AM $ 2.87
-0.46%
$ 86.71 million $ 3.33 million
Jun 21, 2 AM $ 2.89
-0.29%
$ 87.11 million $ 3.28 million
Jun 21, 1 AM $ 2.89
-0.29%
$ 87.36 million $ 3.33 million
Jun 21, 12 AM $ 2.9
+0.59%
$ 87.62 million $ 3.31 million
Jun 20, 11 PM $ 2.89
-0.15%
$ 87.11 million $ 3.31 million
Jun 20, 10 PM $ 2.89
+0.37%
$ 87.24 million $ 3.26 million
Jun 20, 9 PM $ 2.88
+0.25%
$ 86.92 million $ 3.22 million
Jun 20, 8 PM $ 2.87
-0.62%
$ 86.7 million $ 3.23 million
Jun 20, 7 PM $ 2.89
+0.06%
$ 87.24 million $ 3.27 million
Jun 20, 6 PM $ 2.89
+0.02%
$ 87.18 million $ 3.31 million
Jun 20, 5 PM $ 2.89
+0.13%
$ 87.17 million $ 3.42 million
Jun 20, 4 PM $ 2.88
+0.06%
$ 87.06 million $ 3.38 million
Jun 20, 3 PM $ 2.88
+0.59%
$ 87.01 million $ 3.45 million
Jun 20, 2 PM $ 2.87
+1.33%
$ 86.5 million $ 3.3 million
Jun 20, 1 PM $ 2.83
-0.40%
$ 85.37 million $ 3.23 million
Jun 20, 12 PM $ 2.84
-0.43%
$ 85.71 million $ 3.24 million
Jun 20, 11 AM $ 2.85
+0.01%
$ 86.09 million $ 3.31 million
Jun 20, 10 AM $ 2.85
-0.39%
$ 86.07 million $ 3.38 million
Jun 20, 9 AM $ 2.86
+0.41%
$ 86.41 million $ 3.45 million
Jun 20, 8 AM $ 2.85
+0.15%
$ 86.06 million $ 3.46 million
Jun 20, 7 AM $ 2.85
-0.74%
$ 85.93 million $ 3.46 million
Jun 20, 6 AM $ 2.87
+0.42%
$ 86.56 million $ 3.47 million
Jun 20, 5 AM $ 2.86
+0.05%
$ 86.2 million $ 3.52 million
Jun 20, 4 AM $ 2.85
+0.44%
$ 86.14 million $ 3.54 million
Jun 20, 3 AM $ 2.84
+0.22%
$ 85.76 million $ 3.66 million
Jun 20, 2 AM $ 2.84
-1.29%
$ 85.58 million $ 3.97 million
Jun 20, 1 AM $ 2.87
+0.09%
$ 86.69 million $ 3.9 million
Jun 20, 12 AM $ 2.87
-0.23%
$ 86.62 million $ 3.93 million
Jun 19, 11 PM $ 2.88
+0.58%
$ 86.82 million $ 3.99 million
Jun 19, 10 PM $ 2.86
-0.06%
$ 86.31 million $ 3.99 million
Jun 19, 9 PM $ 2.86
-0.60%
$ 86.37 million $ 3.97 million
Jun 19, 8 PM $ 2.88
+0.58%
$ 86.89 million $ 3.96 million
Jun 19, 7 PM $ 2.86
-0.40%
$ 86.39 million $ 3.98 million
Jun 19, 6 PM $ 2.87
-0.84%
$ 86.74 million $ 3.97 million
Jun 19, 5 PM $ 2.9
+0.37%
$ 87.48 million $ 3.92 million
Jun 19, 4 PM $ 2.89
+0.02%
$ 87.16 million $ 3.99 million
Jun 19, 3 PM $ 2.89
+0.33%
$ 87.14 million $ 4.27 million
Jun 19, 2 PM $ 2.88
-0.77%
$ 86.86 million $ 4.89 million
Jun 19, 1 PM $ 2.9
+1.93%
$ 87.53 million $ 4.96 million
Jun 19, 12 PM $ 2.85
+0.58%
$ 85.87 million $ 4.95 million
Jun 19, 11 AM $ 2.83
-0.24%
$ 85.38 million $ 4.92 million