Coinranking
MultiversX Historical Data
EGLD
Page 20
| Date | | | ||
|---|---|---|---|---|
| Apr 30, 1 PM | $ 4.05 | -0.01% | ||
| Apr 30, 12 PM | $ 4.05 | -0.15% | ||
| Apr 30, 11 AM | $ 4.05 | -0.22% | ||
| Apr 30, 10 AM | $ 4.06 | -0.36% | ||
| Apr 30, 9 AM | $ 4.08 | +0.05% | ||
| Apr 30, 8 AM | $ 4.08 | +0.02% | ||
| Apr 30, 7 AM | $ 4.08 | -0.01% | ||
| Apr 30, 6 AM | $ 4.08 | +0.54% | ||
| Apr 30, 5 AM | $ 4.05 | +0.16% | ||
| Apr 30, 4 AM | $ 4.05 | -0.91% | ||
| Apr 30, 3 AM | $ 4.09 | +0.04% | ||
| Apr 30, 2 AM | $ 4.08 | -0.52% | ||
| Apr 30, 1 AM | $ 4.1 | -0.39% | ||
| Apr 30, 12 AM | $ 4.12 | -0.14% | ||
| Apr 29, 11 PM | $ 4.13 | -0.10% | ||
| Apr 29, 10 PM | $ 4.13 | -0.04% | ||
| Apr 29, 9 PM | $ 4.13 | +0.11% | ||
| Apr 29, 8 PM | $ 4.13 | +1.14% | ||
| Apr 29, 7 PM | $ 4.08 | -0.12% | ||
| Apr 29, 6 PM | $ 4.09 | -1.22% | ||
| Apr 29, 5 PM | $ 4.14 | +0.98% | ||
| Apr 29, 4 PM | $ 4.1 | -0.36% | ||
| Apr 29, 3 PM | $ 4.11 | -0.90% | ||
| Apr 29, 2 PM | $ 4.15 | +0.00% | ||
| Apr 29, 1 PM | $ 4.15 | -0.94% | ||
| Apr 29, 12 PM | $ 4.19 | -0.17% | ||
| Apr 29, 11 AM | $ 4.2 | -0.79% | ||
| Apr 29, 10 AM | $ 4.23 | -0.57% | ||
| Apr 29, 9 AM | $ 4.25 | +0.60% | ||
| Apr 29, 8 AM | $ 4.23 | +0.04% | ||
| Apr 29, 7 AM | $ 4.23 | -0.73% | ||
| Apr 29, 6 AM | $ 4.26 | -0.73% | ||
| Apr 29, 5 AM | $ 4.29 | -0.36% | ||
| Apr 29, 4 AM | $ 4.3 | +0.77% | ||
| Apr 29, 3 AM | $ 4.27 | +0.90% | ||
| Apr 29, 2 AM | $ 4.23 | +0.22% | ||
| Apr 29, 1 AM | $ 4.22 | -0.04% | ||
| Apr 29, 12 AM | $ 4.23 | +0.22% | ||
| Apr 28, 11 PM | $ 4.22 | -0.47% | ||
| Apr 28, 10 PM | $ 4.24 | +0.32% | ||
| Apr 28, 9 PM | $ 4.22 | -0.03% | ||
| Apr 28, 8 PM | $ 4.22 | -0.47% | ||
| Apr 28, 7 PM | $ 4.24 | +0.71% | ||
| Apr 28, 6 PM | $ 4.21 | +0.43% | ||
| Apr 28, 5 PM | $ 4.2 | +0.11% | ||
| Apr 28, 4 PM | $ 4.19 | -0.42% | ||
| Apr 28, 3 PM | $ 4.21 | +0.43% | ||
| Apr 28, 2 PM | $ 4.19 | -0.44% | ||
| Apr 28, 1 PM | $ 4.21 | +0.03% | ||
| Apr 28, 12 PM | $ 4.21 | +0.63% | ||