MultiversX Historical Data

EGLD Page 20
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 PM $2.66
-0.89%
$81.1 million $4.14 million
Aug 7, 1 PM $2.68
-0.20%
$81.82 million $4.08 million
Aug 7, 12 PM $2.69
+0.01%
$81.99 million $4.18 million
Aug 7, 11 AM $2.69
+0.06%
$81.98 million $4.14 million
Aug 7, 10 AM $2.68
-0.63%
$81.93 million $4.13 million
Aug 7, 9 AM $2.7
+0.64%
$82.45 million $4.15 million
Aug 7, 8 AM $2.68
-0.60%
$81.93 million $4.09 million
Aug 7, 7 AM $2.7
-0.02%
$82.42 million $3.97 million
Aug 7, 6 AM $2.7
-0.39%
$82.44 million $3.97 million
Aug 7, 5 AM $2.71
+2.36%
$82.76 million $4.05 million
Aug 7, 4 AM $2.65
+1.31%
$80.83 million $3 million
Aug 7, 3 AM $2.62
-6.88%
$79.79 million $2.88 million
Aug 7, 2 AM $2.81
-2.24%
$85.68 million $2.11 million
Aug 7, 1 AM $2.87
+2.08%
$87.64 million $2.6 million
Aug 7, 12 AM $2.81
+0.32%
$85.86 million $2.07 million
Aug 6, 11 PM $2.81
-1.69%
$85.58 million $2.03 million
Aug 6, 10 PM $2.85
+1.39%
$87.05 million $2.46 million
Aug 6, 9 PM $2.81
+0.27%
$85.86 million $2.49 million
Aug 6, 8 PM $2.81
-0.23%
$85.62 million $2.51 million
Aug 6, 7 PM $2.81
-0.78%
$85.82 million $2.57 million
Aug 6, 6 PM $2.83
+0.81%
$86.49 million $2.55 million
Aug 6, 5 PM $2.81
-1.47%
$85.8 million $2.53 million
Aug 6, 4 PM $2.85
+0.65%
$87.08 million $2.49 million
Aug 6, 3 PM $2.84
+1.00%
$86.52 million $2.47 million
Aug 6, 2 PM $2.81
-1.40%
$85.66 million $2.13 million
Aug 6, 1 PM $2.85
+1.11%
$86.87 million $2.6 million
Aug 6, 12 PM $2.82
-0.25%
$85.92 million $2.52 million
Aug 6, 11 AM $2.82
+1.52%
$86.14 million $2.49 million
Aug 6, 10 AM $2.78
-1.04%
$84.85 million $2.08 million
Aug 6, 9 AM $2.81
-1.02%
$85.74 million $2.47 million
Aug 6, 8 AM $2.84
-0.30%
$86.62 million $2.44 million
Aug 6, 7 AM $2.85
+0.61%
$86.88 million $2.45 million
Aug 6, 6 AM $2.83
-0.45%
$86.35 million $2.41 million
Aug 6, 5 AM $2.84
-0.42%
$86.74 million $2.32 million
Aug 6, 4 AM $2.86
-0.32%
$87.09 million $2.28 million
Aug 6, 3 AM $2.86
+0.57%
$87.37 million $2.28 million
Aug 6, 2 AM $2.85
+0.45%
$86.88 million $2.22 million
Aug 6, 1 AM $2.84
-0.75%
$86.49 million $2.28 million
Aug 6, 12 AM $2.86
+1.11%
$87.15 million $2.54 million
Aug 5, 11 PM $2.83
-0.04%
$86.19 million $2.11 million
Aug 5, 10 PM $2.83
+0.48%
$86.23 million $2.56 million
Aug 5, 9 PM $2.81
-1.16%
$85.82 million $2.52 million
Aug 5, 8 PM $2.85
+0.28%
$86.82 million $2.47 million
Aug 5, 7 PM $2.84
-0.04%
$86.58 million $2.48 million
Aug 5, 6 PM $2.84
+0.26%
$86.61 million $2.48 million
Aug 5, 5 PM $2.83
+0.47%
$86.39 million $2.58 million
Aug 5, 4 PM $2.82
-0.37%
$85.99 million $2.67 million
Aug 5, 3 PM $2.83
-0.64%
$86.31 million $2.68 million
Aug 5, 2 PM $2.85
+1.10%
$86.85 million $2.76 million
Aug 5, 1 PM $2.82
-0.13%
$85.91 million $2.75 million