MultiversX Historical Data

EGLD Page 20
Download
Date Close Price change Market cap Trading volume
11:22 AM $ 3.01
+0.04%
$ 90.51 million $ 5.2 million
11:21 AM $ 3.01
+0.10%
$ 90.51 million $ 5.2 million
11:20 AM $ 3
+0.03%
$ 90.51 million $ 5.19 million
11:19 AM $ 3
+0.12%
$ 90.35 million $ 5.19 million
11:18 AM $ 3
+0.02%
$ 90.35 million $ 5.18 million
11:17 AM $ 3
-0.03%
$ 90.35 million $ 5.18 million
11:16 AM $ 3
+0.02%
$ 90.35 million $ 5.17 million
11:15 AM $ 3
+0.15%
$ 90.35 million $ 5.17 million
11:14 AM $ 2.99
+0.08%
$ 90.09 million $ 5.16 million
11:13 AM $ 2.99
-0.03%
$ 90.09 million $ 5.15 million
11:12 AM $ 2.99
+0.04%
$ 90.09 million $ 5.15 million
11:11 AM $ 2.99
+0.19%
$ 90.09 million $ 5.14 million
11:10 AM $ 2.98
+0.02%
$ 90.09 million $ 5.14 million
11:09 AM $ 2.98
+0.03%
$ 89.79 million $ 5.15 million
11:08 AM $ 2.98
-0.01%
$ 89.79 million $ 5.15 million
11:07 AM $ 2.98
-0.01%
$ 89.79 million $ 5.15 million
11:06 AM $ 2.98
-0.34%
$ 89.79 million $ 5.15 million
11:05 AM $ 2.99
+0.00%
$ 89.79 million $ 5.15 million
11:04 AM $ 2.99
+0.05%
$ 90.09 million $ 5.15 million
11:03 AM $ 2.99
-0.04%
$ 90.09 million $ 5.17 million
11:02 AM $ 2.99
+0.29%
$ 90.09 million $ 5.17 million
11:01 AM $ 2.98
-0.23%
$ 90.09 million $ 5.18 million
11:00 AM $ 2.99
+0.00%
$ 90.09 million $ 5.18 million
10:59 AM $ 2.99
+0.01%
$ 90.02 million $ 5.18 million
10:58 AM $ 2.99
+0.08%
$ 90.02 million $ 5.18 million
10:57 AM $ 2.99
+0.06%
$ 90.02 million $ 5.19 million
10:56 AM $ 2.99
-0.02%
$ 90.02 million $ 5.19 million
10:55 AM $ 2.99
-0.10%
$ 90.02 million $ 5.18 million
10:54 AM $ 2.99
+0.07%
$ 90 million $ 5.19 million
10:53 AM $ 2.99
+0.08%
$ 90 million $ 5.19 million
10:52 AM $ 2.99
+0.02%
$ 90 million $ 5.19 million
10:51 AM $ 2.99
+0.01%
$ 90 million $ 5.18 million
10:50 AM $ 2.99
+0.01%
$ 90 million $ 5.18 million
10:49 AM $ 2.98
-0.10%
$ 89.84 million $ 5.18 million
10:48 AM $ 2.99
+0.01%
$ 89.84 million $ 5.18 million
10:47 AM $ 2.99
+0.11%
$ 89.84 million $ 5.18 million
10:46 AM $ 2.98
-0.13%
$ 89.84 million $ 5.18 million
10:45 AM $ 2.99
-0.02%
$ 89.84 million $ 5.18 million
10:44 AM $ 2.99
-0.02%
$ 89.97 million $ 5.18 million
10:43 AM $ 2.99
-0.01%
$ 89.97 million $ 5.18 million
10:42 AM $ 2.99
-0.04%
$ 89.97 million $ 5.18 million
10:41 AM $ 2.99
-0.03%
$ 89.97 million $ 5.17 million
10:40 AM $ 2.99
-0.12%
$ 89.97 million $ 5.17 million
10:39 AM $ 3
+0.30%
$ 90.16 million $ 5.17 million
10:38 AM $ 2.99
+0.00%
$ 90.16 million $ 5.17 million
10:37 AM $ 2.99
+0.05%
$ 90.16 million $ 5.17 million
10:36 AM $ 2.98
+0.02%
$ 90.16 million $ 5.17 million
10:35 AM $ 2.98
+0.09%
$ 90.16 million $ 5.17 million
10:34 AM $ 2.98
+0.35%
$ 89.75 million $ 5.16 million
10:33 AM $ 2.97
+0.14%
$ 89.75 million $ 5.17 million