MultiversX Historical Data

EGLD Page 21
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $ 46.31
+5.17%
$ 1.21 billion $ 94.54 million
Nov 16, 2023 $ 44.04
-7.19%
$ 1.15 billion $ 78.74 million
Nov 15, 2023 $ 47.45
+3.78%
$ 1.24 billion $ 78.63 million
Nov 14, 2023 $ 45.72
+3.44%
$ 1.2 billion $ 91.59 million
Nov 13, 2023 $ 44.2
-1.78%
$ 1.16 billion $ 91.72 million
Nov 12, 2023 $ 45
+2.10%
$ 1.18 billion $ 58.67 million
Nov 11, 2023 $ 44.07
-6.36%
$ 1.15 billion $ 76.47 million
Nov 10, 2023 $ 47.07
+11.68%
$ 1.23 billion $ 198.55 million
Nov 9, 2023 $ 42.15
-2.21%
$ 1.1 billion $ 114.91 million
Nov 8, 2023 $ 43.1
-0.31%
$ 1.13 billion $ 59.67 million
Nov 7, 2023 $ 43.23
-5.60%
$ 1.13 billion $ 105.09 million
Nov 6, 2023 $ 45.79
-6.78%
$ 1.19 billion $ 206.09 million
Nov 5, 2023 $ 49.12
+39.43%
$ 1.29 billion $ 999.44 million
Nov 4, 2023 $ 35.23
+6.47%
$ 921.66 million $ 44.44 million
Nov 3, 2023 $ 33.09
-0.58%
$ 865.53 million $ 27.58 million
Nov 2, 2023 $ 33.28
+2.77%
$ 870.42 million $ 51.39 million
Nov 1, 2023 $ 32.38
+7.71%
$ 846.83 million $ 33.3 million
Oct 31, 2023 $ 30.06
-2.90%
$ 786.05 million $ 27.74 million
Oct 30, 2023 $ 30.96
+2.86%
$ 809.39 million $ 32.15 million
Oct 29, 2023 $ 30.1
+3.52%
$ 787.1 million $ 19.78 million
Oct 28, 2023 $ 29.08
+1.34%
$ 759.87 million $ 16.6 million
Oct 27, 2023 $ 28.69
-1.44%
$ 749.74 million $ 22.19 million
Oct 26, 2023 $ 29.11
+0.38%
$ 760.58 million $ 36.03 million
Oct 25, 2023 $ 29
+0.52%
$ 757.59 million $ 30.05 million
Oct 24, 2023 $ 28.85
-1.18%
$ 753.54 million $ 53.23 million
Oct 23, 2023 $ 29.19
+8.81%
$ 762.35 million $ 49.16 million
Oct 22, 2023 $ 26.83
+3.46%
$ 700.53 million $ 30.11 million
Oct 21, 2023 $ 25.93
+4.01%
$ 677.03 million $ 39.64 million
Oct 20, 2023 $ 24.93
+6.33%
$ 650.82 million $ 77.46 million
Oct 19, 2023 $ 23.45
-4.49%
$ 611.95 million $ 23.52 million
Oct 18, 2023 $ 24.55
+0.77%
$ 640.58 million $ 16.09 million
Oct 17, 2023 $ 24.36
-4.35%
$ 635.62 million $ 26.51 million
Oct 16, 2023 $ 25.47
+3.44%
$ 664.43 million $ 95.51 million
Oct 15, 2023 $ 24.62
+2.00%
$ 642.17 million $ 18.36 million
Oct 14, 2023 $ 24.13
+2.56%
$ 629.37 million $ 11.38 million
Oct 13, 2023 $ 23.53
+1.01%
$ 613.47 million $ 11.65 million
Oct 12, 2023 $ 23.29
+1.81%
$ 607.19 million $ 13.97 million
Oct 11, 2023 $ 22.88
-0.67%
$ 596.2 million $ 12.82 million
Oct 10, 2023 $ 23.03
+0.32%
$ 600.2 million $ 14.91 million
Oct 9, 2023 $ 22.96
-5.72%
$ 598.2 million $ 16.98 million
Oct 8, 2023 $ 24.35
+1.32%
$ 634.33 million $ 10.11 million
Oct 7, 2023 $ 24.03
-1.05%
$ 625.94 million $ 8.82 million
Oct 6, 2023 $ 24.28
+0.82%
$ 632.4 million $ 13.47 million
Oct 5, 2023 $ 24.08
-2.60%
$ 627.12 million $ 11.62 million
Oct 4, 2023 $ 24.73
+1.15%
$ 643.77 million $ 14.09 million
Oct 3, 2023 $ 24.44
-1.84%
$ 636.31 million $ 14.93 million
Oct 2, 2023 $ 24.9
-3.72%
$ 648.13 million $ 21.8 million
Oct 1, 2023 $ 25.86
+1.83%
$ 673 million $ 15.61 million
Sep 30, 2023 $ 25.39
+0.95%
$ 660.77 million $ 13.83 million
Sep 29, 2023 $ 25.15
+1.49%
$ 654.43 million $ 14.32 million