MultiversX Historical Data

EGLD Page 22
Download
Date Close Price change Market cap Trading volume
Sep 28, 2023 $ 24.78
+4.63%
$ 644.67 million $ 16.99 million
Sep 27, 2023 $ 23.69
-3.49%
$ 616.02 million $ 16.08 million
Sep 26, 2023 $ 24.54
-0.96%
$ 638.05 million $ 11.83 million
Sep 25, 2023 $ 24.77
+1.50%
$ 644.1 million $ 13.75 million
Sep 24, 2023 $ 24.4
-3.44%
$ 634.31 million $ 10.94 million
Sep 23, 2023 $ 25.27
-1.13%
$ 656.79 million $ 12.41 million
Sep 22, 2023 $ 25.56
-2.91%
$ 664.2 million $ 18.3 million
Sep 21, 2023 $ 26.32
+2.02%
$ 683.95 million $ 64.41 million
Sep 20, 2023 $ 25.8
-1.38%
$ 670.28 million $ 14.89 million
Sep 19, 2023 $ 26.16
+1.40%
$ 679.57 million $ 14.14 million
Sep 18, 2023 $ 25.8
+0.81%
$ 670.03 million $ 18.17 million
Sep 17, 2023 $ 25.59
-4.84%
$ 664.52 million $ 21.94 million
Sep 16, 2023 $ 26.89
+7.97%
$ 698.23 million $ 22.51 million
Sep 15, 2023 $ 24.9
+1.50%
$ 646.5 million $ 13.74 million
Sep 14, 2023 $ 24.54
+3.63%
$ 636.87 million $ 15.48 million
Sep 13, 2023 $ 23.68
+3.01%
$ 614.44 million $ 14.11 million
Sep 12, 2023 $ 22.98
+0.64%
$ 596.37 million $ 14.2 million
Sep 11, 2023 $ 22.84
-3.80%
$ 592.46 million $ 16.33 million
Sep 10, 2023 $ 23.74
-3.10%
$ 615.81 million $ 14.34 million
Sep 9, 2023 $ 24.51
-0.39%
$ 635.57 million $ 7.41 million
Sep 8, 2023 $ 24.6
-0.41%
$ 638.03 million $ 10.97 million
Sep 7, 2023 $ 24.71
+0.17%
$ 640.61 million $ 12.35 million
Sep 6, 2023 $ 24.67
-1.75%
$ 639.46 million $ 13.86 million
Sep 5, 2023 $ 25.11
+0.58%
$ 650.79 million $ 14.26 million
Sep 4, 2023 $ 24.97
+0.00%
$ 647.01 million $ 13.57 million
Sep 3, 2023 $ 24.96
-0.17%
$ 646.76 million $ 10.7 million
Sep 2, 2023 $ 25
-0.47%
$ 647.78 million $ 12.68 million
Sep 1, 2023 $ 25.12
-4.79%
$ 650.62 million $ 19.35 million
Aug 31, 2023 $ 26.38
-0.92%
$ 683.34 million $ 20.68 million
Aug 30, 2023 $ 26.62
+1.00%
$ 689.33 million $ 20.64 million
Aug 29, 2023 $ 26.36
+2.53%
$ 682.41 million $ 23.74 million
Aug 28, 2023 $ 25.71
+1.25%
$ 665.5 million $ 17.27 million
Aug 27, 2023 $ 25.39
-0.59%
$ 657.15 million $ 11.68 million
Aug 26, 2023 $ 25.54
+0.14%
$ 660.83 million $ 13.88 million
Aug 25, 2023 $ 25.5
-1.12%
$ 659.82 million $ 18.93 million
Aug 24, 2023 $ 25.78
-3.23%
$ 667.07 million $ 17.84 million
Aug 23, 2023 $ 26.64
+1.53%
$ 689.09 million $ 30.82 million
Aug 22, 2023 $ 26.24
-2.28%
$ 678.62 million $ 19.25 million
Aug 21, 2023 $ 26.86
-3.63%
$ 694.45 million $ 16.06 million
Aug 20, 2023 $ 27.86
-0.70%
$ 720.42 million $ 9.43 million
Aug 19, 2023 $ 28.06
+1.86%
$ 725.49 million $ 15.59 million
Aug 18, 2023 $ 27.55
+2.25%
$ 712.02 million $ 22.12 million
Aug 17, 2023 $ 26.94
-6.09%
$ 696.16 million $ 22.47 million
Aug 16, 2023 $ 28.68
-2.78%
$ 740.95 million $ 24.23 million
Aug 15, 2023 $ 29.49
-4.39%
$ 761.8 million $ 19.75 million
Aug 14, 2023 $ 30.84
-0.49%
$ 796.64 million $ 17.45 million
Aug 13, 2023 $ 30.99
+1.42%
$ 800.27 million $ 21.39 million
Aug 12, 2023 $ 30.54
+0.38%
$ 788.68 million $ 11.49 million
Aug 11, 2023 $ 30.41
-0.48%
$ 785.17 million $ 18.06 million
Aug 10, 2023 $ 30.56
-1.55%
$ 788.8 million $ 13.99 million