MultiversX Historical Data

EGLD Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $ 4.2
+0.12%
$ 123.93 million $ 6.46 million
Mar 11, 9 PM $ 4.2
+0.33%
$ 123.78 million $ 6.56 million
Mar 11, 8 PM $ 4.18
-0.04%
$ 123.37 million $ 6.58 million
Mar 11, 7 PM $ 4.18
-0.26%
$ 123.42 million $ 6.58 million
Mar 11, 6 PM $ 4.2
+0.70%
$ 123.74 million $ 6.67 million
Mar 11, 5 PM $ 4.17
+0.06%
$ 122.88 million $ 6.78 million
Mar 11, 4 PM $ 4.16
+0.08%
$ 122.8 million $ 6.78 million
Mar 11, 3 PM $ 4.16
-0.13%
$ 122.69 million $ 6.76 million
Mar 11, 2 PM $ 4.17
-0.11%
$ 122.86 million $ 6.84 million
Mar 11, 1 PM $ 4.17
-0.27%
$ 123 million $ 6.9 million
Mar 11, 12 PM $ 4.18
+0.82%
$ 123.34 million $ 6.94 million
Mar 11, 11 AM $ 4.15
+0.20%
$ 122.33 million $ 6.64 million
Mar 11, 10 AM $ 4.14
+0.71%
$ 122.09 million $ 6.54 million
Mar 11, 9 AM $ 4.11
+0.20%
$ 121.23 million $ 6.3 million
Mar 11, 8 AM $ 4.1
+0.71%
$ 120.99 million $ 6.27 million
Mar 11, 7 AM $ 4.07
-0.28%
$ 120.14 million $ 5.85 million
Mar 11, 6 AM $ 4.08
+0.79%
$ 120.47 million $ 5.9 million
Mar 11, 5 AM $ 4.05
-0.97%
$ 119.47 million $ 5.86 million
Mar 11, 4 AM $ 4.09
+0.22%
$ 120.62 million $ 5.86 million
Mar 11, 3 AM $ 4.08
-0.11%
$ 120.35 million $ 5.88 million
Mar 11, 2 AM $ 4.09
-0.70%
$ 120.48 million $ 5.92 million
Mar 11, 1 AM $ 4.12
+0.16%
$ 121.33 million $ 5.63 million
Mar 11, 12 AM $ 4.11
-0.75%
$ 121.14 million $ 4.85 million
Mar 10, 11 PM $ 4.14
+0.09%
$ 122.06 million $ 4.29 million
Mar 10, 10 PM $ 4.14
+0.05%
$ 121.95 million $ 4.36 million
Mar 10, 9 PM $ 4.13
-0.45%
$ 121.89 million $ 4.23 million
Mar 10, 8 PM $ 4.15
+0.40%
$ 122.43 million $ 4.2 million
Mar 10, 7 PM $ 4.14
-0.60%
$ 121.94 million $ 4.47 million
Mar 10, 6 PM $ 4.16
-1.44%
$ 122.68 million $ 4.55 million
Mar 10, 5 PM $ 4.22
-0.09%
$ 124.47 million $ 4.43 million
Mar 10, 4 PM $ 4.23
-0.16%
$ 124.58 million $ 4.38 million
Mar 10, 3 PM $ 4.23
-0.69%
$ 124.77 million $ 4.4 million
Mar 10, 2 PM $ 4.26
+1.67%
$ 125.64 million $ 4.38 million
Mar 10, 1 PM $ 4.19
-1.00%
$ 123.58 million $ 4.4 million
Mar 10, 12 PM $ 4.23
-0.03%
$ 124.83 million $ 4.26 million
Mar 10, 11 AM $ 4.23
+0.04%
$ 124.86 million $ 4.39 million
Mar 10, 10 AM $ 4.23
-0.14%
$ 124.81 million $ 4.42 million
Mar 10, 9 AM $ 4.24
+0.58%
$ 124.99 million $ 4.56 million
Mar 10, 8 AM $ 4.21
-0.44%
$ 124.27 million $ 4.55 million
Mar 10, 7 AM $ 4.23
+0.50%
$ 124.81 million $ 4.64 million
Mar 10, 6 AM $ 4.21
-0.34%
$ 124.19 million $ 4.74 million
Mar 10, 5 AM $ 4.23
-0.29%
$ 124.62 million $ 4.81 million
Mar 10, 4 AM $ 4.24
+1.11%
$ 124.97 million $ 4.97 million
Mar 10, 3 AM $ 4.19
-0.74%
$ 123.59 million $ 5.12 million
Mar 10, 2 AM $ 4.22
+0.72%
$ 124.52 million $ 5.49 million
Mar 10, 1 AM $ 4.19
-0.08%
$ 123.63 million $ 5.52 million
Mar 10, 12 AM $ 4.2
+0.80%
$ 123.72 million $ 5.62 million
Mar 9, 11 PM $ 4.16
-0.22%
$ 122.74 million $ 5.69 million
Mar 9, 10 PM $ 4.17
-0.90%
$ 123.02 million $ 6 million
Mar 9, 9 PM $ 4.21
-0.11%
$ 124.14 million $ 7.4 million