MultiversX Historical Data

EGLD Page 21
Download
Date Close Price change Market cap Trading volume
Aug 5, 1 PM $2.82
-0.13%
$85.91 million $2.75 million
Aug 5, 12 PM $2.82
+0.46%
$86.02 million $2.76 million
Aug 5, 11 AM $2.81
-0.69%
$85.62 million $2.74 million
Aug 5, 10 AM $2.83
+0.30%
$86.22 million $2.75 million
Aug 5, 9 AM $2.82
-0.62%
$85.96 million $2.76 million
Aug 5, 8 AM $2.84
+0.49%
$86.5 million $2.81 million
Aug 5, 7 AM $2.82
-0.56%
$86.08 million $2.8 million
Aug 5, 6 AM $2.84
+1.02%
$86.57 million $2.97 million
Aug 5, 5 AM $2.81
-0.35%
$85.69 million $3.08 million
Aug 5, 4 AM $2.82
+0.12%
$85.97 million $3.14 million
Aug 5, 3 AM $2.82
+0.03%
$85.87 million $3.25 million
Aug 5, 2 AM $2.82
-0.90%
$85.85 million $3.8 million
Aug 5, 1 AM $2.84
+2.79%
$86.63 million $3.75 million
Aug 5, 12 AM $2.76
-0.24%
$84.28 million $2.87 million
Aug 4, 11 PM $2.77
-0.22%
$84.48 million $3.6 million
Aug 4, 10 PM $2.78
+0.05%
$84.67 million $3.61 million
Aug 4, 9 PM $2.78
+0.00%
$84.63 million $3.65 million
Aug 4, 8 PM $2.78
-0.09%
$84.63 million $3.65 million
Aug 4, 7 PM $2.78
+0.40%
$84.7 million $3.6 million
Aug 4, 6 PM $2.77
-0.89%
$84.36 million $3.68 million
Aug 4, 5 PM $2.79
-0.44%
$85.15 million $3.78 million
Aug 4, 4 PM $2.8
+0.20%
$85.52 million $3.7 million
Aug 4, 3 PM $2.8
+0.52%
$85.35 million $3.73 million
Aug 4, 2 PM $2.78
-0.19%
$84.91 million $3.8 million
Aug 4, 1 PM $2.79
-0.53%
$85.07 million $3.78 million
Aug 4, 12 PM $2.8
-0.07%
$85.52 million $4.02 million
Aug 4, 11 AM $2.81
+0.20%
$85.58 million $4.08 million
Aug 4, 10 AM $2.8
-0.44%
$85.41 million $4.05 million
Aug 4, 9 AM $2.81
-0.50%
$85.79 million $4.03 million
Aug 4, 8 AM $2.83
-0.42%
$86.22 million $3.97 million
Aug 4, 7 AM $2.84
-0.72%
$86.58 million $4.04 million
Aug 4, 6 AM $2.86
+0.72%
$87.2 million $3.96 million
Aug 4, 5 AM $2.84
+0.20%
$86.58 million $2.89 million
Aug 4, 4 AM $2.83
+0.71%
$86.39 million $2.82 million
Aug 4, 3 AM $2.81
+2.84%
$85.78 million $2.74 million
Aug 4, 2 AM $2.74
+0.61%
$83.41 million $3.25 million
Aug 4, 1 AM $2.72
+1.06%
$82.9 million $3.24 million
Aug 4, 12 AM $2.69
-0.81%
$82.03 million $3.24 million
Aug 3, 11 PM $2.71
+0.14%
$82.69 million $3.3 million
Aug 3, 10 PM $2.71
-0.49%
$82.58 million $3.31 million
Aug 3, 9 PM $2.72
+0.16%
$82.99 million $3.31 million
Aug 3, 8 PM $2.72
-0.81%
$82.85 million $3.34 million
Aug 3, 7 PM $2.74
+0.51%
$83.52 million $3.34 million
Aug 3, 6 PM $2.73
+0.11%
$83.1 million $3.29 million
Aug 3, 5 PM $2.72
+0.33%
$83.01 million $3.1 million
Aug 3, 4 PM $2.71
-0.23%
$82.74 million $3.07 million
Aug 3, 3 PM $2.72
+0.71%
$82.94 million $3.06 million
Aug 3, 2 PM $2.7
+0.49%
$82.35 million $2.95 million
Aug 3, 1 PM $2.69
-0.20%
$81.95 million $2.94 million
Aug 3, 12 PM $2.69
+0.88%
$82.11 million $2.6 million