MultiversX Historical Data

EGLD Page 21
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 AM $ 2.83
-0.24%
$ 85.38 million $ 4.92 million
Jun 19, 10 AM $ 2.84
+0.23%
$ 85.58 million $ 4.93 million
Jun 19, 9 AM $ 2.83
-0.76%
$ 85.39 million $ 4.89 million
Jun 19, 8 AM $ 2.85
+0.57%
$ 86.05 million $ 4.91 million
Jun 19, 7 AM $ 2.84
-0.42%
$ 85.55 million $ 4.89 million
Jun 19, 6 AM $ 2.85
+0.40%
$ 85.92 million $ 4.85 million
Jun 19, 5 AM $ 2.84
+0.54%
$ 85.58 million $ 4.83 million
Jun 19, 4 AM $ 2.82
-1.29%
$ 85.1 million $ 4.81 million
Jun 19, 3 AM $ 2.86
-1.39%
$ 86.21 million $ 4.86 million
Jun 19, 2 AM $ 2.9
-0.03%
$ 87.42 million $ 4.66 million
Jun 19, 1 AM $ 2.9
+0.14%
$ 87.44 million $ 4.7 million
Jun 19, 12 AM $ 2.89
+0.42%
$ 87.32 million $ 4.71 million
Jun 18, 11 PM $ 2.88
+0.35%
$ 86.96 million $ 4.65 million
Jun 18, 10 PM $ 2.87
+0.48%
$ 86.65 million $ 4.74 million
Jun 18, 9 PM $ 2.86
-0.35%
$ 86.24 million $ 4.91 million
Jun 18, 8 PM $ 2.87
+0.63%
$ 86.55 million $ 4.97 million
Jun 18, 7 PM $ 2.85
+0.69%
$ 86.01 million $ 5.06 million
Jun 18, 6 PM $ 2.83
+0.90%
$ 85.43 million $ 5.57 million
Jun 18, 5 PM $ 2.81
+0.26%
$ 84.67 million $ 5.95 million
Jun 18, 4 PM $ 2.8
+1.00%
$ 84.45 million $ 5.87 million
Jun 18, 3 PM $ 2.77
-4.00%
$ 83.61 million $ 5.63 million
Jun 18, 2 PM $ 2.89
+0.82%
$ 87.1 million $ 5.21 million
Jun 18, 1 PM $ 2.86
-1.09%
$ 86.39 million $ 5.31 million
Jun 18, 12 PM $ 2.9
+0.16%
$ 87.34 million $ 5.34 million
Jun 18, 11 AM $ 2.89
-0.39%
$ 87.2 million $ 5.4 million
Jun 18, 10 AM $ 2.9
-0.47%
$ 87.54 million $ 5.35 million
Jun 18, 9 AM $ 2.92
-0.17%
$ 87.96 million $ 5.4 million
Jun 18, 8 AM $ 2.92
+0.37%
$ 88.11 million $ 5.44 million
Jun 18, 7 AM $ 2.91
+0.40%
$ 87.79 million $ 5.57 million
Jun 18, 6 AM $ 2.9
+0.32%
$ 87.44 million $ 5.73 million
Jun 18, 5 AM $ 2.89
+0.07%
$ 87.16 million $ 5.78 million
Jun 18, 4 AM $ 2.89
-0.82%
$ 87.08 million $ 5.75 million
Jun 18, 3 AM $ 2.91
-1.06%
$ 87.8 million $ 5.62 million
Jun 18, 2 AM $ 2.94
-0.07%
$ 88.74 million $ 5.61 million
Jun 18, 1 AM $ 2.94
+0.28%
$ 88.79 million $ 5.61 million
Jun 18, 12 AM $ 2.94
-0.62%
$ 88.55 million $ 5.65 million
Jun 17, 11 PM $ 2.95
+0.29%
$ 89.1 million $ 5.69 million
Jun 17, 10 PM $ 2.95
+0.27%
$ 88.84 million $ 5.58 million
Jun 17, 9 PM $ 2.94
-0.67%
$ 88.6 million $ 5.48 million
Jun 17, 8 PM $ 2.96
+0.90%
$ 89.2 million $ 5.47 million
Jun 17, 7 PM $ 2.93
-3.02%
$ 88.4 million $ 5.3 million
Jun 17, 6 PM $ 3.02
-0.83%
$ 91.15 million $ 4.84 million
Jun 17, 5 PM $ 3.05
+0.16%
$ 91.91 million $ 4.46 million
Jun 17, 4 PM $ 3.04
-0.30%
$ 91.77 million $ 4.54 million
Jun 17, 3 PM $ 3.05
+2.19%
$ 92.05 million $ 4.55 million
Jun 17, 2 PM $ 2.99
-0.23%
$ 90.08 million $ 4.48 million
Jun 17, 1 PM $ 2.99
-0.27%
$ 90.17 million $ 4.59 million
Jun 17, 12 PM $ 3
+0.60%
$ 90.42 million $ 4.69 million
Jun 17, 11 AM $ 2.98
-0.48%
$ 89.87 million $ 4.64 million
Jun 17, 10 AM $ 2.99
-0.08%
$ 90.3 million $ 4.65 million