MultiversX Historical Data

EGLD Page 24
Download
Date Close Price change Market cap Trading volume
Feb 27, 2023 $ 48.68
-2.37%
$ 1.16 billion $ 48.81 million
Feb 26, 2023 $ 49.87
+3.72%
$ 1.19 billion $ 35.72 million
Feb 25, 2023 $ 48.08
-1.63%
$ 1.15 billion $ 35.03 million
Feb 24, 2023 $ 48.87
-2.52%
$ 1.17 billion $ 53.71 million
Feb 23, 2023 $ 50.14
+1.30%
$ 1.2 billion $ 37.28 million
Feb 22, 2023 $ 49.49
-4.20%
$ 1.18 billion $ 47.5 million
Feb 21, 2023 $ 51.67
-2.20%
$ 1.23 billion $ 59.65 million
Feb 20, 2023 $ 52.83
+2.99%
$ 1.26 billion $ 53.4 million
Feb 19, 2023 $ 51.29
-2.30%
$ 1.22 billion $ 47.4 million
Feb 18, 2023 $ 52.5
+6.03%
$ 1.25 billion $ 56.83 million
Feb 17, 2023 $ 49.51
+3.59%
$ 1.18 billion $ 60.91 million
Feb 16, 2023 $ 47.81
+3.27%
$ 1.14 billion $ 114.43 million
Feb 15, 2023 $ 46.29
+4.31%
$ 1.11 billion $ 40.7 million
Feb 14, 2023 $ 44.38
+6.69%
$ 1.06 billion $ 45.43 million
Feb 13, 2023 $ 41.6
-5.67%
$ 993.4 million $ 47.12 million
Feb 12, 2023 $ 44.1
-0.55%
$ 1.05 billion $ 20.86 million
Feb 11, 2023 $ 44.34
+3.90%
$ 1.06 billion $ 22.25 million
Feb 10, 2023 $ 42.68
+0.40%
$ 1.02 billion $ 27.44 million
Feb 9, 2023 $ 42.5
-8.19%
$ 1.02 billion $ 36.71 million
Feb 8, 2023 $ 46.29
-1.24%
$ 1.11 billion $ 50.16 million
Feb 7, 2023 $ 46.88
+7.03%
$ 1.12 billion $ 47.66 million
Feb 6, 2023 $ 43.8
-3.32%
$ 1.05 billion $ 25.14 million
Feb 5, 2023 $ 45.3
-3.10%
$ 1.08 billion $ 28.98 million
Feb 4, 2023 $ 46.75
+1.87%
$ 1.12 billion $ 35.03 million
Feb 3, 2023 $ 45.89
+1.74%
$ 1.1 billion $ 38.65 million
Feb 2, 2023 $ 45.1
+2.35%
$ 1.08 billion $ 57.99 million
Feb 1, 2023 $ 44.07
+2.92%
$ 1.05 billion $ 36.29 million
Jan 31, 2023 $ 42.82
+1.75%
$ 1.02 billion $ 22.79 million
Jan 30, 2023 $ 42.09
-7.03%
$ 1.01 billion $ 35.35 million
Jan 29, 2023 $ 45.27
+1.37%
$ 1.08 billion $ 21.48 million
Jan 28, 2023 $ 44.66
-0.20%
$ 1.07 billion $ 25.84 million
Jan 27, 2023 $ 44.74
+2.47%
$ 1.07 billion $ 30.92 million
Jan 26, 2023 $ 43.67
+0.88%
$ 1.04 billion $ 33.76 million
Jan 25, 2023 $ 43.37
+3.49%
$ 1.04 billion $ 42.95 million
Jan 24, 2023 $ 41.91
-4.79%
$ 1 billion $ 35.12 million
Jan 23, 2023 $ 44.01
+1.11%
$ 1.05 billion $ 35.3 million
Jan 22, 2023 $ 43.53
+1.88%
$ 1.04 billion $ 37.92 million
Jan 21, 2023 $ 42.72
+0.22%
$ 1.02 billion $ 44.75 million
Jan 20, 2023 $ 42.63
+4.78%
$ 1.02 billion $ 45.06 million
Jan 19, 2023 $ 40.69
+3.41%
$ 971.7 million $ 27.84 million
Jan 18, 2023 $ 39.34
-3.93%
$ 939.62 million $ 55.67 million
Jan 17, 2023 $ 40.96
+2.03%
$ 978.1 million $ 31.06 million
Jan 16, 2023 $ 40.14
-1.61%
$ 958.69 million $ 30.73 million
Jan 15, 2023 $ 40.8
+0.97%
$ 974.36 million $ 35.71 million
Jan 14, 2023 $ 40.41
+3.38%
$ 964.97 million $ 67.83 million
Jan 13, 2023 $ 39.08
+4.06%
$ 932.02 million $ 32.95 million
Jan 12, 2023 $ 37.56
+3.99%
$ 896.98 million $ 42.71 million
Jan 11, 2023 $ 36.12
+1.91%
$ 862.59 million $ 25.77 million
Jan 10, 2023 $ 35.44
+1.68%
$ 846.38 million $ 28.06 million
Jan 9, 2023 $ 34.86
-0.26%
$ 832.44 million $ 54.8 million