MultiversX Historical Data

EGLD Page 24
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $32.39
-3.99%
$833.91 million $25.86 million
Jul 23, 2023 $33.75
+1.67%
$868.57 million $15.73 million
Jul 22, 2023 $33.2
-0.60%
$854.22 million $19.04 million
Jul 21, 2023 $33.4
-2.04%
$859.2 million $27.6 million
Jul 20, 2023 $34.09
-4.99%
$877.01 million $26.77 million
Jul 19, 2023 $35.89
-0.58%
$923.06 million $15.54 million
Jul 18, 2023 $36.1
-2.83%
$928.34 million $22.42 million
Jul 17, 2023 $37.15
+0.19%
$955.19 million $29.36 million
Jul 16, 2023 $37.08
+0.93%
$953.17 million $28.97 million
Jul 15, 2023 $36.74
+0.86%
$944.2 million $21.65 million
Jul 14, 2023 $36.42
-1.52%
$935.95 million $23.82 million
Jul 13, 2023 $36.99
+4.85%
$950.29 million $21.75 million
Jul 12, 2023 $35.29
-0.57%
$906.44 million $13.85 million
Jul 11, 2023 $35.5
+1.00%
$911.59 million $16.32 million
Jul 10, 2023 $35.14
+1.59%
$902.39 million $24.31 million
Jul 9, 2023 $34.59
+1.12%
$887.89 million $12.62 million
Jul 8, 2023 $34.21
-0.20%
$878.2 million $12.91 million
Jul 7, 2023 $34.28
+2.15%
$879.62 million $16.52 million
Jul 6, 2023 $33.56
-3.64%
$860.97 million $20.14 million
Jul 5, 2023 $34.83
-2.93%
$893.5 million $18.69 million
Jul 4, 2023 $35.88
-0.58%
$920.32 million $15.22 million
Jul 3, 2023 $36.09
+2.57%
$925.26 million $23 million
Jul 2, 2023 $35.19
-0.59%
$902.1 million $17.66 million
Jul 1, 2023 $35.4
+1.47%
$907.59 million $14.33 million
Jun 30, 2023 $34.89
+2.49%
$894.26 million $20.71 million
Jun 29, 2023 $34.04
+4.41%
$872.35 million $12.85 million
Jun 28, 2023 $32.62
-4.29%
$835.63 million $18.61 million
Jun 27, 2023 $34.09
+0.93%
$873.25 million $14.77 million
Jun 26, 2023 $33.78
-3.36%
$865.28 million $19.24 million
Jun 25, 2023 $34.96
+5.09%
$895.26 million $52.36 million
Jun 24, 2023 $33.26
-0.52%
$851.66 million $14.95 million
Jun 23, 2023 $33.45
+3.46%
$856.15 million $16.92 million
Jun 22, 2023 $32.32
-0.85%
$827.25 million $27.18 million
Jun 21, 2023 $32.61
+5.81%
$834.34 million $21.15 million
Jun 20, 2023 $30.81
+1.58%
$788.36 million $18.46 million
Jun 19, 2023 $30.34
+0.78%
$775.96 million $13.69 million
Jun 18, 2023 $30.11
-2.74%
$770.06 million $13.33 million
Jun 17, 2023 $30.97
+2.16%
$791.81 million $12.39 million
Jun 16, 2023 $30.31
+3.13%
$774.93 million $23.49 million
Jun 15, 2023 $29.39
-0.65%
$751.29 million $16.04 million
Jun 14, 2023 $29.58
-3.37%
$755.99 million $18.98 million
Jun 13, 2023 $30.61
+1.57%
$782.24 million $17.94 million
Jun 12, 2023 $30.14
+0.20%
$770.05 million $19.34 million
Jun 11, 2023 $30.09
+0.17%
$768.46 million $15.32 million
Jun 10, 2023 $30.03
-13.67%
$766.99 million $42.3 million
Jun 9, 2023 $34.8
-0.89%
$888.57 million $15.87 million
Jun 8, 2023 $35.11
-0.57%
$896.23 million $15.12 million
Jun 7, 2023 $35.31
-3.94%
$901.15 million $17.92 million
Jun 6, 2023 $36.75
+1.17%
$937.7 million $17.21 million
Jun 5, 2023 $36.32
-3.96%
$926.56 million $35.6 million