MultiversX Historical Data

EGLD Page 25
Download
Date Close Price change Market cap Trading volume
Jan 8, 2023 $ 34.95
+2.35%
$ 834.56 million $ 23.13 million
Jan 7, 2023 $ 34.14
-0.70%
$ 815.42 million $ 14.05 million
Jan 6, 2023 $ 34.38
-0.19%
$ 821.16 million $ 29.95 million
Jan 5, 2023 $ 34.45
+0.05%
$ 822.72 million $ 19.67 million
Jan 4, 2023 $ 34.44
+4.00%
$ 822.43 million $ 34.65 million
Jan 3, 2023 $ 33.11
-1.08%
$ 790.78 million $ 19.11 million
Jan 2, 2023 $ 33.47
+1.05%
$ 799.43 million $ 18.69 million
Jan 1, 2023 $ 33.12
+1.03%
$ 790.98 million $ 18.97 million
Dec 31, 2022 $ 32.79
-0.57%
$ 782.97 million $ 10.73 million
Dec 30, 2022 $ 32.97
-0.63%
$ 787.44 million $ 15.86 million
Dec 29, 2022 $ 33.18
+0.18%
$ 792.39 million $ 24.06 million
Dec 28, 2022 $ 33.12
-2.41%
$ 790.88 million $ 19.18 million
Dec 27, 2022 $ 33.93
+0.58%
$ 810.38 million $ 15.32 million
Dec 26, 2022 $ 33.74
+0.36%
$ 805.66 million $ 15.84 million
Dec 25, 2022 $ 33.61
-3.24%
$ 802.76 million $ 16.81 million
Dec 24, 2022 $ 34.74
-0.42%
$ 829.64 million $ 11.41 million
Dec 23, 2022 $ 34.89
-0.57%
$ 833.13 million $ 14.88 million
Dec 22, 2022 $ 35.09
+1.74%
$ 837.91 million $ 26.9 million
Dec 21, 2022 $ 34.49
-3.85%
$ 823.59 million $ 20.53 million
Dec 20, 2022 $ 35.87
+1.29%
$ 856.61 million $ 34.03 million
Dec 19, 2022 $ 35.41
-9.11%
$ 845.73 million $ 38.9 million
Dec 18, 2022 $ 38.96
-0.41%
$ 930.47 million $ 14.83 million
Dec 17, 2022 $ 39.12
-0.71%
$ 934.3 million $ 29.67 million
Dec 16, 2022 $ 39.4
-6.27%
$ 941.02 million $ 29.77 million
Dec 15, 2022 $ 42.04
-2.02%
$ 1 billion $ 22.54 million
Dec 14, 2022 $ 42.9
-2.33%
$ 1.02 billion $ 25.32 million
Dec 13, 2022 $ 43.93
-1.87%
$ 1.05 billion $ 24.56 million
Dec 12, 2022 $ 44.77
-0.42%
$ 1.07 billion $ 17.57 million
Dec 11, 2022 $ 44.96
-1.42%
$ 1.07 billion $ 17.67 million
Dec 10, 2022 $ 45.61
+0.71%
$ 1.09 billion $ 15.19 million
Dec 9, 2022 $ 45.29
-0.20%
$ 1.08 billion $ 35.45 million
Dec 8, 2022 $ 45.38
+2.64%
$ 1.08 billion $ 21.23 million
Dec 7, 2022 $ 44.21
-2.39%
$ 1.06 billion $ 37.72 million
Dec 6, 2022 $ 45.29
+4.76%
$ 1.08 billion $ 45.03 million
Dec 5, 2022 $ 43.24
+0.00%
$ 1.03 billion $ 25.94 million
Dec 4, 2022 $ 43.23
-0.62%
$ 1.03 billion $ 25.55 million
Dec 3, 2022 $ 43.5
-0.77%
$ 1.04 billion $ 22.08 million
Dec 2, 2022 $ 43.84
+0.98%
$ 1.05 billion $ 25.22 million
Dec 1, 2022 $ 43.41
-0.85%
$ 1.04 billion $ 19.29 million
Nov 30, 2022 $ 43.78
+3.34%
$ 1.05 billion $ 21.85 million
Nov 29, 2022 $ 42.37
-0.07%
$ 1.01 billion $ 17.7 million
Nov 28, 2022 $ 42.39
-1.47%
$ 1.01 billion $ 24.81 million
Nov 27, 2022 $ 43.02
-1.57%
$ 1.03 billion $ 18.83 million
Nov 26, 2022 $ 43.71
+3.45%
$ 1.04 billion $ 26.72 million
Nov 25, 2022 $ 42.25
-1.07%
$ 1.01 billion $ 20.41 million
Nov 24, 2022 $ 42.71
+1.00%
$ 1.02 billion $ 23.26 million
Nov 23, 2022 $ 42.29
+2.57%
$ 1.01 billion $ 27.66 million
Nov 22, 2022 $ 41.22
+1.39%
$ 983.17 million $ 32.31 million
Nov 21, 2022 $ 40.66
-3.31%
$ 969.57 million $ 67.58 million
Nov 20, 2022 $ 42.05
-2.30%
$ 1 billion $ 29.3 million