MultiversX Historical Data

EGLD Page 25
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $37.81
-1.50%
$964.56 million $13.88 million
Jun 3, 2023 $38.39
+1.94%
$979.08 million $14.44 million
Jun 2, 2023 $37.66
+1.69%
$960.27 million $15.89 million
Jun 1, 2023 $37.02
+0.42%
$943.79 million $16.95 million
May 31, 2023 $36.86
-0.37%
$939.52 million $17.67 million
May 30, 2023 $36.99
+0.40%
$883.34 million $15.84 million
May 29, 2023 $36.83
-0.41%
$879.62 million $12.76 million
May 28, 2023 $36.98
+0.26%
$883.24 million $11.33 million
May 27, 2023 $36.9
+1.77%
$881.16 million $8.21 million
May 26, 2023 $36.24
+1.22%
$865.4 million $12.49 million
May 25, 2023 $35.81
-1.07%
$855.26 million $18.25 million
May 24, 2023 $36.21
-1.16%
$864.65 million $17.94 million
May 23, 2023 $36.63
-0.33%
$874.68 million $17.45 million
May 22, 2023 $36.76
-0.27%
$877.78 million $13.35 million
May 21, 2023 $36.86
-2.31%
$880.28 million $11.19 million
May 20, 2023 $37.74
+2.13%
$901.38 million $16.75 million
May 19, 2023 $36.97
-0.02%
$882.92 million $13.37 million
May 18, 2023 $36.99
-2.26%
$883.37 million $14.33 million
May 17, 2023 $37.85
+0.92%
$903.96 million $13.94 million
May 16, 2023 $37.52
-2.76%
$896.01 million $16.49 million
May 15, 2023 $38.59
-2.65%
$921.56 million $21.89 million
May 14, 2023 $39.65
-0.03%
$946.8 million $21.47 million
May 13, 2023 $39.67
+5.36%
$947.32 million $26.07 million
May 12, 2023 $37.66
+0.56%
$899.41 million $17.77 million
May 11, 2023 $37.45
-1.73%
$894.43 million $21.24 million
May 10, 2023 $38.11
+0.18%
$910.16 million $26.37 million
May 9, 2023 $38.03
+1.43%
$908.32 million $15.82 million
May 8, 2023 $37.49
-5.60%
$895.44 million $31.5 million
May 7, 2023 $39.71
+0.36%
$948.46 million $15.77 million
May 6, 2023 $39.57
-0.80%
$945.07 million $24.99 million
May 5, 2023 $39.89
+1.54%
$952.69 million $22.37 million
May 4, 2023 $39.28
-2.41%
$938.18 million $27.67 million
May 3, 2023 $40.25
-1.46%
$961.3 million $41.57 million
May 2, 2023 $40.85
-2.31%
$975.53 million $33.9 million
May 1, 2023 $41.82
-0.10%
$998.63 million $81.63 million
Apr 30, 2023 $41.86
-0.86%
$999.68 million $26.63 million
Apr 29, 2023 $42.22
-2.89%
$1.01 billion $39.05 million
Apr 28, 2023 $43.48
-1.19%
$1.04 billion $79.06 million
Apr 27, 2023 $44
+5.85%
$1.05 billion $294.91 million
Apr 26, 2023 $41.57
+7.33%
$992.76 million $56.64 million
Apr 25, 2023 $38.73
-0.08%
$924.89 million $27.11 million
Apr 24, 2023 $38.76
-1.73%
$925.63 million $25.15 million
Apr 23, 2023 $39.45
+0.85%
$942.2 million $18.71 million
Apr 22, 2023 $39.12
+1.88%
$934.25 million $18.71 million
Apr 21, 2023 $38.39
-3.18%
$916.89 million $30.4 million
Apr 20, 2023 $39.65
-2.10%
$946.95 million $28.73 million
Apr 19, 2023 $40.5
-7.08%
$967.32 million $43.14 million
Apr 18, 2023 $43.59
-1.02%
$1.04 billion $48.62 million
Apr 17, 2023 $44.05
+1.17%
$1.05 billion $35.64 million
Apr 16, 2023 $43.53
-0.51%
$1.04 billion $23.5 million