MultiversX Historical Data

EGLD Page 25
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 AM $ 4.08
+0.75%
$ 121.4 million $ 6.84 million
Apr 20, 8 AM $ 4.05
-0.20%
$ 120.49 million $ 6.63 million
Apr 20, 7 AM $ 4.06
+0.20%
$ 120.72 million $ 6.84 million
Apr 20, 6 AM $ 4.05
+1.13%
$ 120.49 million $ 6.83 million
Apr 20, 5 AM $ 4
-1.10%
$ 119.14 million $ 6.84 million
Apr 20, 4 AM $ 4.05
-0.39%
$ 120.44 million $ 6.81 million
Apr 20, 3 AM $ 4.06
+0.30%
$ 120.9 million $ 6.84 million
Apr 20, 2 AM $ 4.05
-0.03%
$ 120.54 million $ 6.88 million
Apr 20, 1 AM $ 4.05
+0.80%
$ 120.58 million $ 7.02 million
Apr 20, 12 AM $ 4.02
-0.21%
$ 119.61 million $ 7.02 million
Apr 19, 11 PM $ 4.03
-0.48%
$ 119.86 million $ 5.4 million
Apr 19, 10 PM $ 4.05
-0.92%
$ 120.45 million $ 5.36 million
Apr 19, 9 PM $ 4.09
-0.04%
$ 121.57 million $ 5.04 million
Apr 19, 8 PM $ 4.09
-0.19%
$ 121.62 million $ 5.02 million
Apr 19, 7 PM $ 4.09
+0.50%
$ 121.85 million $ 5.01 million
Apr 19, 6 PM $ 4.07
-0.23%
$ 121.23 million $ 4.94 million
Apr 19, 5 PM $ 4.08
-1.34%
$ 121.47 million $ 4.97 million
Apr 19, 4 PM $ 4.14
-0.17%
$ 123.15 million $ 4.82 million
Apr 19, 3 PM $ 4.15
-0.93%
$ 123.35 million $ 4.91 million
Apr 19, 2 PM $ 4.18
+0.19%
$ 124.51 million $ 4.82 million
Apr 19, 1 PM $ 4.18
-0.05%
$ 124.27 million $ 4.8 million
Apr 19, 12 PM $ 4.18
+0.33%
$ 124.34 million $ 4.83 million
Apr 19, 11 AM $ 4.16
+1.41%
$ 123.92 million $ 4.89 million
Apr 19, 10 AM $ 4.11
-0.02%
$ 122.19 million $ 4.93 million
Apr 19, 9 AM $ 4.11
-0.49%
$ 122.22 million $ 5.03 million
Apr 19, 8 AM $ 4.13
+0.63%
$ 122.82 million $ 5.3 million
Apr 19, 7 AM $ 4.1
-0.35%
$ 122.05 million $ 5.27 million
Apr 19, 6 AM $ 4.12
+0.68%
$ 122.47 million $ 5.59 million
Apr 19, 5 AM $ 4.09
-0.63%
$ 121.64 million $ 5.59 million
Apr 19, 4 AM $ 4.11
+0.07%
$ 122.38 million $ 5.65 million
Apr 19, 3 AM $ 4.11
+0.14%
$ 122.29 million $ 5.88 million
Apr 19, 2 AM $ 4.11
-0.99%
$ 122.12 million $ 6.08 million
Apr 19, 1 AM $ 4.15
-0.90%
$ 123.35 million $ 6.22 million
Apr 19, 12 AM $ 4.18
-0.57%
$ 124.48 million $ 6.35 million
Apr 18, 11 PM $ 4.21
-0.88%
$ 125.19 million $ 6.35 million
Apr 18, 10 PM $ 4.25
-0.04%
$ 126.3 million $ 6.74 million
Apr 18, 9 PM $ 4.25
+0.51%
$ 126.35 million $ 7.24 million
Apr 18, 8 PM $ 4.23
+0.45%
$ 125.7 million $ 7.54 million
Apr 18, 7 PM $ 4.21
+0.00%
$ 125.14 million $ 7.73 million
Apr 18, 6 PM $ 4.21
-1.17%
$ 125.14 million $ 7.91 million
Apr 18, 5 PM $ 4.26
+0.35%
$ 126.61 million $ 8.12 million
Apr 18, 4 PM $ 4.24
-0.58%
$ 126.18 million $ 8.24 million
Apr 18, 3 PM $ 4.27
-0.34%
$ 126.91 million $ 8.2 million
Apr 18, 2 PM $ 4.28
+0.54%
$ 127.35 million $ 8.53 million
Apr 18, 1 PM $ 4.26
-0.24%
$ 126.66 million $ 9.29 million
Apr 18, 12 PM $ 4.27
-0.07%
$ 126.96 million $ 9.65 million
Apr 18, 11 AM $ 4.27
-0.86%
$ 127.05 million $ 9.89 million
Apr 18, 10 AM $ 4.31
-0.90%
$ 128.15 million $ 10.07 million
Apr 18, 9 AM $ 4.35
-0.36%
$ 129.31 million $ 10.3 million
Apr 18, 8 AM $ 4.36
-1.17%
$ 129.78 million $ 10.57 million