MultiversX Historical Data

EGLD Page 25
Download
Date Close Price change Market cap Trading volume
Jul 28, 8 AM $2.76
+0.36%
$84.09 million $3.85 million
Jul 28, 7 AM $2.75
-0.36%
$83.79 million $3.82 million
Jul 28, 6 AM $2.76
+0.19%
$84.09 million $3.81 million
Jul 28, 5 AM $2.76
-0.34%
$83.93 million $3.56 million
Jul 28, 4 AM $2.77
-1.13%
$84.2 million $3.44 million
Jul 28, 3 AM $2.8
-0.89%
$85.16 million $3.34 million
Jul 28, 2 AM $2.82
+1.01%
$85.92 million $3.23 million
Jul 28, 1 AM $2.79
-0.52%
$85.06 million $3.13 million
Jul 28, 12 AM $2.81
+2.84%
$85.51 million $3 million
Jul 27, 11 PM $2.73
-0.65%
$83.15 million $2.66 million
Jul 27, 10 PM $2.75
-2.36%
$83.69 million $2.54 million
Jul 27, 9 PM $2.82
-0.36%
$85.71 million $2.52 million
Jul 27, 8 PM $2.83
+0.14%
$86.02 million $2.52 million
Jul 27, 7 PM $2.82
+0.20%
$85.96 million $2.44 million
Jul 27, 6 PM $2.82
+0.71%
$85.79 million $2.33 million
Jul 27, 5 PM $2.8
+0.12%
$85.18 million $2.25 million
Jul 27, 4 PM $2.8
+0.18%
$85.09 million $2.24 million
Jul 27, 3 PM $2.79
+1.50%
$84.93 million $2.21 million
Jul 27, 2 PM $2.75
-3.21%
$83.67 million $2.08 million
Jul 27, 1 PM $2.84
+0.18%
$86.45 million $1.95 million
Jul 27, 12 PM $2.83
-0.59%
$86.29 million $2.02 million
Jul 27, 11 AM $2.85
+0.17%
$86.81 million $2 million
Jul 27, 10 AM $2.85
-0.33%
$86.66 million $2.02 million
Jul 27, 9 AM $2.86
+1.21%
$86.95 million $2.01 million
Jul 27, 8 AM $2.82
-0.32%
$85.9 million $2.03 million
Jul 27, 7 AM $2.83
+0.00%
$86.17 million $2.09 million
Jul 27, 6 AM $2.83
+0.07%
$86.17 million $2.18 million
Jul 27, 5 AM $2.83
+0.07%
$86.11 million $2.25 million
Jul 27, 4 AM $2.83
-0.24%
$86.03 million $2.35 million
Jul 27, 3 AM $2.83
-0.07%
$86.23 million $2.36 million
Jul 27, 2 AM $2.84
-0.18%
$86.29 million $2.38 million
Jul 27, 1 AM $2.84
+0.06%
$86.46 million $2.37 million
Jul 27, 12 AM $2.84
-1.04%
$86.41 million $2.37 million
Jul 26, 11 PM $2.87
+0.06%
$87.32 million $2.54 million
Jul 26, 10 PM $2.87
+0.66%
$87.27 million $2.51 million
Jul 26, 9 PM $2.85
+0.30%
$86.7 million $2.44 million
Jul 26, 8 PM $2.84
+0.24%
$86.44 million $2.39 million
Jul 26, 7 PM $2.83
+0.06%
$86.24 million $2.38 million
Jul 26, 6 PM $2.83
-0.36%
$86.19 million $2.38 million
Jul 26, 5 PM $2.84
-0.64%
$86.49 million $2.36 million
Jul 26, 4 PM $2.86
+0.04%
$87.05 million $2.37 million
Jul 26, 3 PM $2.86
+0.24%
$87.02 million $2.46 million
Jul 26, 2 PM $2.85
-0.27%
$86.81 million $2.46 million
Jul 26, 1 PM $2.86
-0.51%
$87.05 million $2.48 million
Jul 26, 12 PM $2.88
-0.37%
$87.5 million $2.44 million
Jul 26, 11 AM $2.89
-0.46%
$87.83 million $2.42 million
Jul 26, 10 AM $2.9
-0.16%
$88.23 million $2.43 million
Jul 26, 9 AM $2.9
-0.06%
$88.37 million $2.45 million
Jul 26, 8 AM $2.91
-0.87%
$88.42 million $2.45 million
Jul 26, 7 AM $2.93
+0.88%
$89.2 million $2.43 million