MultiversX Historical Data

EGLD Page 25
Download
Date Close Price change Market cap Trading volume
1:00 PM $ 3.01
+0.03%
$ 90.4 million $ 5.21 million
12:59 PM $ 3
+0.18%
$ 90.42 million $ 5.22 million
12:58 PM $ 3
+0.03%
$ 90.42 million $ 5.23 million
12:57 PM $ 3
+0.09%
$ 90.42 million $ 5.23 million
12:56 PM $ 3
+0.03%
$ 90.42 million $ 5.22 million
12:55 PM $ 2.99
+0.01%
$ 90.42 million $ 5.22 million
12:54 PM $ 2.99
-0.10%
$ 90.14 million $ 5.22 million
12:53 PM $ 3
+0.02%
$ 90.14 million $ 5.22 million
12:52 PM $ 3
-0.02%
$ 90.14 million $ 5.22 million
12:51 PM $ 3
+0.01%
$ 90.14 million $ 5.22 million
12:50 PM $ 3
-0.13%
$ 90.14 million $ 5.22 million
12:49 PM $ 3
-0.01%
$ 90.36 million $ 5.22 million
12:48 PM $ 3
+0.00%
$ 90.36 million $ 5.23 million
12:47 PM $ 3
+0.05%
$ 90.36 million $ 5.23 million
12:46 PM $ 3
+0.04%
$ 90.36 million $ 5.22 million
12:45 PM $ 3
+0.04%
$ 90.36 million $ 5.23 million
12:44 PM $ 3
+0.19%
$ 90.26 million $ 5.23 million
12:43 PM $ 2.99
+0.03%
$ 90.26 million $ 5.22 million
12:42 PM $ 2.99
+0.08%
$ 90.26 million $ 5.22 million
12:41 PM $ 2.99
+0.00%
$ 90.26 million $ 5.22 million
12:40 PM $ 2.99
-0.12%
$ 90.26 million $ 5.22 million
12:39 PM $ 2.99
+0.15%
$ 89.96 million $ 5.22 million
12:38 PM $ 2.98
-0.14%
$ 89.96 million $ 5.22 million
12:37 PM $ 2.99
+0.09%
$ 89.96 million $ 5.23 million
12:36 PM $ 2.99
+0.08%
$ 89.96 million $ 5.23 million
12:35 PM $ 2.98
+0.01%
$ 89.96 million $ 5.23 million
12:34 PM $ 2.98
+0.03%
$ 89.78 million $ 5.23 million
12:33 PM $ 2.98
-0.02%
$ 89.78 million $ 5.23 million
12:32 PM $ 2.98
-0.05%
$ 89.78 million $ 5.23 million
12:31 PM $ 2.98
+0.07%
$ 89.78 million $ 5.22 million
12:30 PM $ 2.98
+0.04%
$ 89.78 million $ 5.22 million
12:29 PM $ 2.98
+0.06%
$ 89.72 million $ 5.22 million
12:28 PM $ 2.98
+0.00%
$ 89.72 million $ 5.22 million
12:27 PM $ 2.98
+0.01%
$ 89.72 million $ 5.22 million
12:26 PM $ 2.98
+0.01%
$ 89.72 million $ 5.22 million
12:25 PM $ 2.98
+0.04%
$ 89.72 million $ 5.21 million
12:24 PM $ 2.98
+0.11%
$ 89.62 million $ 5.21 million
12:23 PM $ 2.97
+0.12%
$ 89.62 million $ 5.22 million
12:22 PM $ 2.97
+0.04%
$ 89.62 million $ 5.22 million
12:21 PM $ 2.97
+0.00%
$ 89.62 million $ 5.22 million
12:20 PM $ 2.97
+0.03%
$ 89.62 million $ 5.21 million
12:19 PM $ 2.97
-0.09%
$ 89.34 million $ 5.21 million
12:18 PM $ 2.97
-0.02%
$ 89.34 million $ 5.23 million
12:17 PM $ 2.97
-0.02%
$ 89.34 million $ 5.23 million
12:16 PM $ 2.97
+0.01%
$ 89.34 million $ 5.23 million
12:15 PM $ 2.97
-0.01%
$ 89.34 million $ 5.22 million
12:14 PM $ 2.97
-0.04%
$ 89.47 million $ 5.22 million
12:13 PM $ 2.97
-0.09%
$ 89.47 million $ 5.25 million
12:12 PM $ 2.98
+0.06%
$ 89.47 million $ 5.25 million
12:11 PM $ 2.97
+0.01%
$ 89.47 million $ 5.24 million