MultiversX Historical Data

EGLD Page 26
Download
Date Close Price change Market cap Trading volume
Nov 20, 2022 $ 42.05
-2.30%
$ 1 billion $ 29.3 million
Nov 19, 2022 $ 43.04
+0.36%
$ 1.03 billion $ 21.44 million
Nov 18, 2022 $ 42.89
-0.80%
$ 1.02 billion $ 27.33 million
Nov 17, 2022 $ 43.24
+2.25%
$ 1.03 billion $ 43.47 million
Nov 16, 2022 $ 42.29
-2.44%
$ 1.01 billion $ 32.31 million
Nov 15, 2022 $ 43.35
-1.78%
$ 1.03 billion $ 29.55 million
Nov 14, 2022 $ 44.13
+2.09%
$ 1.05 billion $ 55.48 million
Nov 13, 2022 $ 43.23
-2.38%
$ 1.03 billion $ 28.44 million
Nov 12, 2022 $ 44.29
-2.56%
$ 1.05 billion $ 24.96 million
Nov 11, 2022 $ 45.45
-4.79%
$ 1.08 billion $ 47.17 million
Nov 10, 2022 $ 47.74
+13.44%
$ 1.14 billion $ 80.93 million
Nov 9, 2022 $ 42.09
-14.40%
$ 1 billion $ 114.09 million
Nov 8, 2022 $ 49.16
-8.54%
$ 1.17 billion $ 95.55 million
Nov 7, 2022 $ 53.76
-2.42%
$ 1.28 billion $ 65.46 million
Nov 6, 2022 $ 55.09
-5.30%
$ 1.31 billion $ 76.19 million
Nov 5, 2022 $ 58.17
-3.87%
$ 1.38 billion $ 65.19 million
Nov 4, 2022 $ 60.51
+1.65%
$ 1.44 billion $ 87.37 million
Nov 3, 2022 $ 59.53
-0.02%
$ 1.41 billion $ 112.68 million
Nov 2, 2022 $ 59.54
-0.23%
$ 1.41 billion $ 108.06 million
Nov 1, 2022 $ 59.68
+2.49%
$ 1.42 billion $ 56.74 million
Oct 31, 2022 $ 58.23
-0.20%
$ 1.38 billion $ 122.39 million
Oct 30, 2022 $ 58.35
+3.05%
$ 1.39 billion $ 67.04 million
Oct 29, 2022 $ 56.62
-0.68%
$ 1.34 billion $ 57.23 million
Oct 28, 2022 $ 57.01
+3.09%
$ 1.35 billion $ 54.06 million
Oct 27, 2022 $ 55.3
-3.39%
$ 1.31 billion $ 73.07 million
Oct 26, 2022 $ 57.24
+0.90%
$ 1.36 billion $ 71.5 million
Oct 25, 2022 $ 56.73
-1.98%
$ 1.35 billion $ 71.31 million
Oct 24, 2022 $ 57.87
+2.12%
$ 1.37 billion $ 90.13 million
Oct 23, 2022 $ 56.67
+3.11%
$ 1.34 billion $ 37.18 million
Oct 22, 2022 $ 54.97
-1.38%
$ 1.3 billion $ 55.41 million
Oct 21, 2022 $ 55.73
-3.93%
$ 1.32 billion $ 57.84 million
Oct 20, 2022 $ 58.02
+2.45%
$ 1.37 billion $ 72.06 million
Oct 19, 2022 $ 56.63
+0.67%
$ 1.34 billion $ 47.27 million
Oct 18, 2022 $ 56.25
-1.84%
$ 1.33 billion $ 78.53 million
Oct 17, 2022 $ 57.3
+2.64%
$ 1.36 billion $ 50.43 million
Oct 16, 2022 $ 55.83
-0.68%
$ 1.32 billion $ 68.22 million
Oct 15, 2022 $ 56.21
+5.46%
$ 1.33 billion $ 147.12 million
Oct 14, 2022 $ 53.3
+0.07%
$ 1.26 billion $ 67.57 million
Oct 13, 2022 $ 53.26
-4.05%
$ 1.26 billion $ 91.32 million
Oct 12, 2022 $ 55.51
+1.35%
$ 1.31 billion $ 48.66 million
Oct 11, 2022 $ 54.77
-3.29%
$ 1.3 billion $ 60.82 million
Oct 10, 2022 $ 56.63
-0.31%
$ 1.34 billion $ 88.59 million
Oct 9, 2022 $ 56.81
+5.41%
$ 1.34 billion $ 49.29 million
Oct 8, 2022 $ 53.89
-2.83%
$ 1.27 billion $ 36.79 million
Oct 7, 2022 $ 55.46
+0.23%
$ 1.31 billion $ 63.23 million
Oct 6, 2022 $ 55.33
+1.72%
$ 1.31 billion $ 67.88 million
Oct 5, 2022 $ 54.4
-1.57%
$ 1.29 billion $ 133.48 million
Oct 4, 2022 $ 55.27
+6.20%
$ 1.31 billion $ 119.26 million
Oct 3, 2022 $ 52.04
+8.09%
$ 1.2 billion $ 84.31 million
Oct 2, 2022 $ 48.15
+0.59%
$ 1.11 billion $ 28.13 million