MultiversX Historical Data

EGLD Page 26
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $43.77
+1.52%
$1.05 billion $26.44 million
Apr 14, 2023 $43.12
+4.02%
$1.03 billion $43.27 million
Apr 13, 2023 $41.45
+1.95%
$989.86 million $30.44 million
Apr 12, 2023 $40.66
-0.67%
$970.99 million $29.88 million
Apr 11, 2023 $40.94
+0.14%
$977.72 million $25.93 million
Apr 10, 2023 $40.88
+1.44%
$976.19 million $32.78 million
Apr 9, 2023 $40.3
-0.40%
$962.43 million $23.3 million
Apr 8, 2023 $40.45
-1.19%
$966.02 million $18.03 million
Apr 7, 2023 $40.94
-1.14%
$977.74 million $20.45 million
Apr 6, 2023 $41.41
-2.48%
$988.85 million $23.72 million
Apr 5, 2023 $42.46
+2.34%
$1.01 billion $29.76 million
Apr 4, 2023 $41.49
+2.19%
$990.77 million $23.66 million
Apr 3, 2023 $40.6
-0.87%
$969.59 million $38.69 million
Apr 2, 2023 $40.96
-4.27%
$978.09 million $29.78 million
Apr 1, 2023 $42.78
+0.57%
$1.02 billion $21.11 million
Mar 31, 2023 $42.54
+0.77%
$1.02 billion $26.83 million
Mar 30, 2023 $42.21
-4.26%
$1.01 billion $47.35 million
Mar 29, 2023 $44.09
+4.70%
$1.05 billion $30.6 million
Mar 28, 2023 $42.12
+2.27%
$1.01 billion $21.35 million
Mar 27, 2023 $41.18
-3.89%
$983.54 million $37.26 million
Mar 26, 2023 $42.85
+1.49%
$1.02 billion $16.59 million
Mar 25, 2023 $42.22
-0.71%
$1.01 billion $16.6 million
Mar 24, 2023 $42.52
-2.58%
$1.02 billion $32.87 million
Mar 23, 2023 $43.64
+3.72%
$1.04 billion $37.01 million
Mar 22, 2023 $42.07
-4.93%
$1 billion $43.44 million
Mar 21, 2023 $44.25
-10.27%
$1.06 billion $95.65 million
Mar 20, 2023 $49.31
+11.85%
$1.18 billion $63.84 million
Mar 19, 2023 $44.09
+1.39%
$1.05 billion $23.12 million
Mar 18, 2023 $43.48
-1.31%
$1.04 billion $37.6 million
Mar 17, 2023 $44.07
+8.04%
$1.05 billion $31.18 million
Mar 16, 2023 $40.78
+0.00%
$973.98 million $29.97 million
Mar 15, 2023 $40.78
-6.71%
$973.99 million $35.5 million
Mar 14, 2023 $43.72
+1.87%
$1.04 billion $40.24 million
Mar 13, 2023 $42.91
+5.45%
$1.02 billion $48.13 million
Mar 12, 2023 $40.69
+5.55%
$971.79 million $28.36 million
Mar 11, 2023 $38.55
+0.09%
$920.6 million $41.99 million
Mar 10, 2023 $38.52
+1.55%
$919.86 million $48.26 million
Mar 9, 2023 $37.93
-5.52%
$905.8 million $41.91 million
Mar 8, 2023 $40.14
-4.45%
$958.73 million $31.9 million
Mar 7, 2023 $42.02
-4.42%
$1 billion $41.43 million
Mar 6, 2023 $43.96
+2.02%
$1.05 billion $28.64 million
Mar 5, 2023 $43.09
+0.48%
$1.03 billion $24.46 million
Mar 4, 2023 $42.88
-0.91%
$1.02 billion $23.21 million
Mar 3, 2023 $43.28
-6.37%
$1.03 billion $47.85 million
Mar 2, 2023 $46.22
-4.61%
$1.1 billion $30.59 million
Mar 1, 2023 $48.45
+0.47%
$1.16 billion $68.44 million
Feb 28, 2023 $48.23
-0.94%
$1.15 billion $58.06 million
Feb 27, 2023 $48.68
-2.37%
$1.16 billion $48.81 million
Feb 26, 2023 $49.87
+3.72%
$1.19 billion $35.72 million
Feb 25, 2023 $48.08
-1.63%
$1.15 billion $35.03 million