MultiversX Historical Data

EGLD Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $ 4.27
-1.67%
$ 125.64 million $ 5.27 million
Mar 1, 7 PM $ 4.34
-0.93%
$ 127.78 million $ 5.27 million
Mar 1, 6 PM $ 4.38
+0.50%
$ 128.98 million $ 5.39 million
Mar 1, 5 PM $ 4.36
-0.54%
$ 128.34 million $ 5.39 million
Mar 1, 4 PM $ 4.39
-0.86%
$ 129.03 million $ 5.32 million
Mar 1, 3 PM $ 4.42
-0.41%
$ 130.15 million $ 5.22 million
Mar 1, 2 PM $ 4.44
-0.76%
$ 130.68 million $ 5.28 million
Mar 1, 1 PM $ 4.48
+1.10%
$ 131.68 million $ 5.38 million
Mar 1, 12 PM $ 4.43
-0.84%
$ 130.24 million $ 5.35 million
Mar 1, 11 AM $ 4.46
-0.08%
$ 131.35 million $ 5.48 million
Mar 1, 10 AM $ 4.47
+0.04%
$ 131.45 million $ 5.55 million
Mar 1, 9 AM $ 4.47
-0.54%
$ 131.4 million $ 5.56 million
Mar 1, 8 AM $ 4.49
-1.36%
$ 132.1 million $ 5.68 million
Mar 1, 7 AM $ 4.55
+0.24%
$ 133.93 million $ 5.9 million
Mar 1, 6 AM $ 4.54
-0.71%
$ 133.61 million $ 6.35 million
Mar 1, 5 AM $ 4.57
-0.30%
$ 134.57 million $ 6.84 million
Mar 1, 4 AM $ 4.59
+0.07%
$ 134.94 million $ 6.86 million
Mar 1, 3 AM $ 4.58
-0.88%
$ 134.84 million $ 6.79 million
Mar 1, 2 AM $ 4.62
+1.29%
$ 136.04 million $ 6.65 million
Mar 1, 1 AM $ 4.57
+1.61%
$ 134.3 million $ 6.34 million
Mar 1, 12 AM $ 4.49
-0.52%
$ 132.17 million $ 6.33 million
Feb 28, 11 PM $ 4.52
-0.09%
$ 132.87 million $ 6.19 million
Feb 28, 10 PM $ 4.52
+1.69%
$ 133 million $ 6.16 million
Feb 28, 9 PM $ 4.45
-0.76%
$ 130.79 million $ 6.29 million
Feb 28, 8 PM $ 4.48
+1.51%
$ 131.79 million $ 6.18 million
Feb 28, 7 PM $ 4.41
+1.30%
$ 129.82 million $ 6.24 million
Feb 28, 6 PM $ 4.36
+2.21%
$ 128.16 million $ 6.07 million
Feb 28, 5 PM $ 4.26
+0.18%
$ 125.39 million $ 6.02 million
Feb 28, 4 PM $ 4.25
+0.02%
$ 125.17 million $ 6.07 million
Feb 28, 3 PM $ 4.25
+0.28%
$ 125.14 million $ 6.25 million
Feb 28, 2 PM $ 4.24
-0.30%
$ 124.79 million $ 6.28 million
Feb 28, 1 PM $ 4.22
+0.92%
$ 124.08 million $ 6.09 million
Feb 28, 12 PM $ 4.18
-0.02%
$ 122.95 million $ 6.23 million
Feb 28, 11 AM $ 4.18
-0.33%
$ 122.98 million $ 6.31 million
Feb 28, 10 AM $ 4.19
+0.17%
$ 123.39 million $ 6.71 million
Feb 28, 9 AM $ 4.19
+0.07%
$ 123.18 million $ 7.01 million
Feb 28, 8 AM $ 4.18
-0.97%
$ 123.1 million $ 7.02 million
Feb 28, 7 AM $ 4.23
+0.96%
$ 124.3 million $ 4.24 million
Feb 28, 6 AM $ 4.18
-4.49%
$ 123.1 million $ 4.08 million
Feb 28, 5 AM $ 4.38
-0.62%
$ 128.88 million $ 3.8 million
Feb 28, 4 AM $ 4.41
-0.14%
$ 129.66 million $ 3.81 million
Feb 28, 3 AM $ 4.41
-0.41%
$ 129.83 million $ 3.83 million
Feb 28, 2 AM $ 4.43
+0.26%
$ 130.36 million $ 5.84 million
Feb 28, 1 AM $ 4.42
-0.87%
$ 130.03 million $ 6.47 million
Feb 28, 12 AM $ 4.46
+0.31%
$ 131.17 million $ 6.36 million
Feb 27, 11 PM $ 4.45
+0.26%
$ 130.76 million $ 6.38 million
Feb 27, 10 PM $ 4.43
-0.27%
$ 130.42 million $ 6.36 million
Feb 27, 9 PM $ 4.45
-0.67%
$ 130.78 million $ 6.23 million
Feb 27, 8 PM $ 4.48
+0.53%
$ 131.66 million $ 6.19 million
Feb 27, 7 PM $ 4.45
-0.25%
$ 130.97 million $ 6 million