MultiversX Historical Data

EGLD Page 26
Download
Date Close Price change Market cap Trading volume
Jul 26, 7 AM $2.93
+0.88%
$89.2 million $2.43 million
Jul 26, 6 AM $2.91
+0.54%
$88.42 million $2.35 million
Jul 26, 5 AM $2.89
+1.61%
$87.95 million $2.34 million
Jul 26, 4 AM $2.84
+0.37%
$86.53 million $2.34 million
Jul 26, 3 AM $2.83
-0.49%
$86.21 million $2.41 million
Jul 26, 2 AM $2.85
+0.15%
$86.64 million $2.47 million
Jul 26, 1 AM $2.84
+0.02%
$86.5 million $2.48 million
Jul 26, 12 AM $2.84
-1.66%
$86.48 million $2.54 million
Jul 25, 11 PM $2.89
+0.41%
$87.94 million $2.65 million
Jul 25, 10 PM $2.88
+0.63%
$87.58 million $2.64 million
Jul 25, 9 PM $2.86
+0.01%
$87.03 million $2.67 million
Jul 25, 8 PM $2.86
+0.18%
$87.03 million $2.66 million
Jul 25, 7 PM $2.86
-0.34%
$86.87 million $2.7 million
Jul 25, 6 PM $2.87
-0.40%
$87.17 million $2.78 million
Jul 25, 5 PM $2.88
-0.05%
$87.52 million $2.82 million
Jul 25, 4 PM $2.88
+1.14%
$87.57 million $2.88 million
Jul 25, 3 PM $2.85
+0.81%
$86.58 million $2.96 million
Jul 25, 2 PM $2.82
-0.14%
$85.88 million $2.99 million
Jul 25, 1 PM $2.83
+0.08%
$86 million $3.1 million
Jul 25, 12 PM $2.82
-0.03%
$85.93 million $3.44 million
Jul 25, 11 AM $2.83
-0.30%
$85.96 million $3.51 million
Jul 25, 10 AM $2.83
+0.19%
$86.22 million $3.55 million
Jul 25, 9 AM $2.83
+0.91%
$86.05 million $3.57 million
Jul 25, 8 AM $2.8
-0.40%
$85.27 million $3.57 million
Jul 25, 7 AM $2.81
-0.73%
$85.62 million $3.53 million
Jul 25, 6 AM $2.83
-0.04%
$86.24 million $3.62 million
Jul 25, 5 AM $2.84
-0.06%
$86.28 million $3.6 million
Jul 25, 4 AM $2.84
-1.18%
$86.31 million $3.52 million
Jul 25, 3 AM $2.87
-1.03%
$87.34 million $3.47 million
Jul 25, 2 AM $2.9
+0.64%
$88.25 million $3.51 million
Jul 25, 1 AM $2.88
-0.14%
$87.69 million $3.62 million
Jul 25, 12 AM $2.89
-0.83%
$87.81 million $3.55 million
Jul 24, 11 PM $2.91
-1.31%
$88.54 million $3.51 million
Jul 24, 10 PM $2.95
+0.11%
$89.71 million $3.52 million
Jul 24, 9 PM $2.95
-0.47%
$89.61 million $3.5 million
Jul 24, 8 PM $2.96
+1.14%
$90.03 million $3.52 million
Jul 24, 7 PM $2.93
+1.16%
$89.02 million $3.54 million
Jul 24, 6 PM $2.89
-0.27%
$88 million $3.5 million
Jul 24, 5 PM $2.9
-0.24%
$88.24 million $3.53 million
Jul 24, 4 PM $2.91
+0.13%
$88.45 million $3.53 million
Jul 24, 3 PM $2.9
+0.54%
$88.34 million $3.5 million
Jul 24, 2 PM $2.89
-0.15%
$87.86 million $3.59 million
Jul 24, 1 PM $2.89
+0.45%
$87.99 million $3.71 million
Jul 24, 12 PM $2.88
-0.62%
$87.59 million $3.49 million
Jul 24, 11 AM $2.9
-0.10%
$88.14 million $3.62 million
Jul 24, 10 AM $2.9
-0.93%
$88.23 million $3.58 million
Jul 24, 9 AM $2.93
-0.11%
$89.06 million $3.53 million
Jul 24, 8 AM $2.93
-0.27%
$89.15 million $3.52 million
Jul 24, 7 AM $2.94
+0.38%
$89.4 million $3.55 million
Jul 24, 6 AM $2.93
-0.50%
$89.06 million $3.49 million