MultiversX Historical Data

EGLD Page 26
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 AM $ 4.36
-1.17%
$ 129.78 million $ 10.57 million
Apr 18, 7 AM $ 4.41
-0.22%
$ 131.32 million $ 11.18 million
Apr 18, 6 AM $ 4.42
+0.01%
$ 131.61 million $ 11.06 million
Apr 18, 5 AM $ 4.42
+1.16%
$ 131.6 million $ 11.04 million
Apr 18, 4 AM $ 4.37
-0.60%
$ 130.06 million $ 11.04 million
Apr 18, 3 AM $ 4.4
-0.83%
$ 130.84 million $ 10.86 million
Apr 18, 2 AM $ 4.44
+0.07%
$ 131.94 million $ 10.66 million
Apr 18, 1 AM $ 4.43
+0.03%
$ 131.84 million $ 10.45 million
Apr 18, 12 AM $ 4.43
-1.89%
$ 131.79 million $ 10.44 million
Apr 17, 11 PM $ 4.52
-0.66%
$ 134.34 million $ 10.69 million
Apr 17, 10 PM $ 4.55
-0.32%
$ 135.24 million $ 10.44 million
Apr 17, 9 PM $ 4.56
+1.00%
$ 135.66 million $ 9.99 million
Apr 17, 8 PM $ 4.52
+1.51%
$ 134.32 million $ 9.73 million
Apr 17, 7 PM $ 4.45
+0.96%
$ 132.33 million $ 9.59 million
Apr 17, 6 PM $ 4.41
-0.26%
$ 131.06 million $ 9.53 million
Apr 17, 5 PM $ 4.42
-0.16%
$ 131.41 million $ 9.33 million
Apr 17, 4 PM $ 4.43
+0.72%
$ 131.61 million $ 9.44 million
Apr 17, 3 PM $ 4.39
-2.17%
$ 130.67 million $ 9.74 million
Apr 17, 2 PM $ 4.49
+0.44%
$ 133.57 million $ 10.07 million
Apr 17, 1 PM $ 4.47
+1.71%
$ 132.99 million $ 10.03 million
Apr 17, 12 PM $ 4.4
+0.55%
$ 130.76 million $ 10.74 million
Apr 17, 11 AM $ 4.37
+1.88%
$ 130.05 million $ 11.04 million
Apr 17, 10 AM $ 4.29
-1.12%
$ 127.65 million $ 11.52 million
Apr 17, 9 AM $ 4.34
+0.20%
$ 129.09 million $ 11.41 million
Apr 17, 8 AM $ 4.33
+1.02%
$ 128.84 million $ 11.17 million
Apr 17, 7 AM $ 4.29
+2.16%
$ 127.54 million $ 10.58 million
Apr 17, 6 AM $ 4.2
+1.17%
$ 124.85 million $ 10.64 million
Apr 17, 5 AM $ 4.15
-1.32%
$ 123.41 million $ 10.75 million
Apr 17, 4 AM $ 4.2
-0.83%
$ 125.03 million $ 10.84 million
Apr 17, 3 AM $ 4.24
-0.17%
$ 126.08 million $ 10.98 million
Apr 17, 2 AM $ 4.25
+0.05%
$ 126.29 million $ 11.12 million
Apr 17, 1 AM $ 4.24
-1.05%
$ 126.23 million $ 11.42 million
Apr 17, 12 AM $ 4.29
+0.02%
$ 127.56 million $ 11.57 million
Apr 16, 11 PM $ 4.29
+0.42%
$ 127.54 million $ 12.75 million
Apr 16, 10 PM $ 4.27
+1.06%
$ 127 million $ 13.15 million
Apr 16, 9 PM $ 4.23
-0.20%
$ 125.68 million $ 14.35 million
Apr 16, 8 PM $ 4.23
-0.69%
$ 125.92 million $ 14.27 million
Apr 16, 7 PM $ 4.26
+0.50%
$ 126.8 million $ 14.22 million
Apr 16, 6 PM $ 4.24
+0.72%
$ 126.17 million $ 14.28 million
Apr 16, 5 PM $ 4.21
+0.53%
$ 125.26 million $ 14.19 million
Apr 16, 4 PM $ 4.19
-0.96%
$ 124.61 million $ 14.07 million
Apr 16, 3 PM $ 4.23
+2.81%
$ 125.83 million $ 13.67 million
Apr 16, 2 PM $ 4.12
-1.82%
$ 122.39 million $ 13.65 million
Apr 16, 1 PM $ 4.19
-1.38%
$ 124.66 million $ 13 million
Apr 16, 12 PM $ 4.25
+0.63%
$ 126.4 million $ 11.93 million
Apr 16, 11 AM $ 4.22
+0.28%
$ 125.61 million $ 11.3 million
Apr 16, 10 AM $ 4.21
+1.74%
$ 125.26 million $ 10.69 million
Apr 16, 9 AM $ 4.14
+0.32%
$ 123.18 million $ 10.46 million
Apr 16, 8 AM $ 4.13
-0.06%
$ 122.79 million $ 10.19 million
Apr 16, 7 AM $ 4.13
+0.67%
$ 122.86 million $ 9.72 million