MultiversX Historical Data

EGLD Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 2023 $48.87
-2.52%
$1.17 billion $53.71 million
Feb 23, 2023 $50.14
+1.30%
$1.2 billion $37.28 million
Feb 22, 2023 $49.49
-4.20%
$1.18 billion $47.5 million
Feb 21, 2023 $51.67
-2.20%
$1.23 billion $59.65 million
Feb 20, 2023 $52.83
+2.99%
$1.26 billion $53.4 million
Feb 19, 2023 $51.29
-2.30%
$1.22 billion $47.4 million
Feb 18, 2023 $52.5
+6.03%
$1.25 billion $56.83 million
Feb 17, 2023 $49.51
+3.59%
$1.18 billion $60.91 million
Feb 16, 2023 $47.81
+3.27%
$1.14 billion $114.43 million
Feb 15, 2023 $46.29
+4.31%
$1.11 billion $40.7 million
Feb 14, 2023 $44.38
+6.69%
$1.06 billion $45.43 million
Feb 13, 2023 $41.6
-5.67%
$993.4 million $47.12 million
Feb 12, 2023 $44.1
-0.55%
$1.05 billion $20.86 million
Feb 11, 2023 $44.34
+3.90%
$1.06 billion $22.25 million
Feb 10, 2023 $42.68
+0.40%
$1.02 billion $27.44 million
Feb 9, 2023 $42.5
-8.19%
$1.02 billion $36.71 million
Feb 8, 2023 $46.29
-1.24%
$1.11 billion $50.16 million
Feb 7, 2023 $46.88
+7.03%
$1.12 billion $47.66 million
Feb 6, 2023 $43.8
-3.32%
$1.05 billion $25.14 million
Feb 5, 2023 $45.3
-3.10%
$1.08 billion $28.98 million
Feb 4, 2023 $46.75
+1.87%
$1.12 billion $35.03 million
Feb 3, 2023 $45.89
+1.74%
$1.1 billion $38.65 million
Feb 2, 2023 $45.1
+2.35%
$1.08 billion $57.99 million
Feb 1, 2023 $44.07
+2.92%
$1.05 billion $36.29 million
Jan 31, 2023 $42.82
+1.75%
$1.02 billion $22.79 million
Jan 30, 2023 $42.09
-7.03%
$1.01 billion $35.35 million
Jan 29, 2023 $45.27
+1.37%
$1.08 billion $21.48 million
Jan 28, 2023 $44.66
-0.20%
$1.07 billion $25.84 million
Jan 27, 2023 $44.74
+2.47%
$1.07 billion $30.92 million
Jan 26, 2023 $43.67
+0.88%
$1.04 billion $33.76 million
Jan 25, 2023 $43.37
+3.49%
$1.04 billion $42.95 million
Jan 24, 2023 $41.91
-4.79%
$1 billion $35.12 million
Jan 23, 2023 $44.01
+1.11%
$1.05 billion $35.3 million
Jan 22, 2023 $43.53
+1.88%
$1.04 billion $37.92 million
Jan 21, 2023 $42.72
+0.22%
$1.02 billion $44.75 million
Jan 20, 2023 $42.63
+4.78%
$1.02 billion $45.06 million
Jan 19, 2023 $40.69
+3.41%
$971.7 million $27.84 million
Jan 18, 2023 $39.34
-3.93%
$939.62 million $55.67 million
Jan 17, 2023 $40.96
+2.03%
$978.1 million $31.06 million
Jan 16, 2023 $40.14
-1.61%
$958.69 million $30.73 million
Jan 15, 2023 $40.8
+0.97%
$974.36 million $35.71 million
Jan 14, 2023 $40.41
+3.38%
$964.97 million $67.83 million
Jan 13, 2023 $39.08
+4.06%
$932.02 million $32.95 million
Jan 12, 2023 $37.56
+3.99%
$896.98 million $42.71 million
Jan 11, 2023 $36.12
+1.91%
$862.59 million $25.77 million
Jan 10, 2023 $35.44
+1.68%
$846.38 million $28.06 million
Jan 9, 2023 $34.86
-0.26%
$832.44 million $54.8 million
Jan 8, 2023 $34.95
+2.35%
$834.56 million $23.13 million
Jan 7, 2023 $34.14
-0.70%
$815.42 million $14.05 million
Jan 6, 2023 $34.38
-0.19%
$821.16 million $29.95 million