MultiversX Historical Data

EGLD Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 PM $ 4.48
+0.53%
$ 131.66 million $ 6.19 million
Feb 27, 7 PM $ 4.45
-0.25%
$ 130.97 million $ 6 million
Feb 27, 6 PM $ 4.46
-0.79%
$ 131.29 million $ 6.15 million
Feb 27, 5 PM $ 4.5
+0.59%
$ 132.35 million $ 6.2 million
Feb 27, 4 PM $ 4.47
-0.78%
$ 131.57 million $ 6.2 million
Feb 27, 3 PM $ 4.51
+0.46%
$ 132.61 million $ 6.32 million
Feb 27, 2 PM $ 4.49
-0.65%
$ 132.01 million $ 6.45 million
Feb 27, 1 PM $ 4.52
-0.14%
$ 132.88 million $ 6.47 million
Feb 27, 12 PM $ 4.52
-0.54%
$ 133.06 million $ 6.29 million
Feb 27, 11 AM $ 4.55
-1.85%
$ 133.79 million $ 6.32 million
Feb 27, 10 AM $ 4.63
-1.02%
$ 136.3 million $ 5.88 million
Feb 27, 9 AM $ 4.68
+0.09%
$ 137.71 million $ 5.08 million
Feb 27, 8 AM $ 4.68
+0.16%
$ 137.58 million $ 5.01 million
Feb 27, 7 AM $ 4.67
+0.49%
$ 137.36 million $ 4.89 million
Feb 27, 6 AM $ 4.65
+1.48%
$ 136.68 million $ 4.77 million
Feb 27, 5 AM $ 4.58
+0.11%
$ 134.69 million $ 4.76 million
Feb 27, 4 AM $ 4.57
+1.77%
$ 134.51 million $ 4.8 million
Feb 27, 3 AM $ 4.5
+0.48%
$ 132.17 million $ 4.71 million
Feb 27, 2 AM $ 4.47
+0.55%
$ 131.55 million $ 4.75 million
Feb 27, 1 AM $ 4.45
-0.20%
$ 130.82 million $ 3.01 million
Feb 27, 12 AM $ 4.46
-0.33%
$ 131.08 million $ 3.08 million
Feb 26, 11 PM $ 4.47
+0.07%
$ 131.52 million $ 3.17 million
Feb 26, 10 PM $ 4.47
+0.50%
$ 131.43 million $ 3.32 million
Feb 26, 9 PM $ 4.45
-0.01%
$ 130.77 million $ 3.41 million
Feb 26, 8 PM $ 4.45
-0.72%
$ 130.79 million $ 6.21 million
Feb 26, 7 PM $ 4.48
+0.73%
$ 131.75 million $ 6.3 million
Feb 26, 6 PM $ 4.45
+0.89%
$ 130.79 million $ 6.24 million
Feb 26, 5 PM $ 4.41
-0.07%
$ 129.64 million $ 6.28 million
Feb 26, 4 PM $ 4.41
-2.68%
$ 129.73 million $ 6.28 million
Feb 26, 3 PM $ 4.53
-0.13%
$ 133.3 million $ 6.24 million
Feb 26, 2 PM $ 4.54
-0.56%
$ 133.46 million $ 6.44 million
Feb 26, 1 PM $ 4.56
-0.83%
$ 134.21 million $ 6.52 million
Feb 26, 12 PM $ 4.6
+1.08%
$ 135.33 million $ 6.68 million
Feb 26, 11 AM $ 4.55
-0.35%
$ 133.88 million $ 6.55 million
Feb 26, 10 AM $ 4.57
-0.51%
$ 134.35 million $ 6.57 million
Feb 26, 9 AM $ 4.59
+1.16%
$ 135.04 million $ 6.61 million
Feb 26, 8 AM $ 4.54
+0.23%
$ 133.48 million $ 6.65 million
Feb 26, 7 AM $ 4.53
-0.23%
$ 133.18 million $ 6.64 million
Feb 26, 6 AM $ 4.54
-0.30%
$ 133.48 million $ 6.65 million
Feb 26, 5 AM $ 4.55
-0.61%
$ 133.89 million $ 6.63 million
Feb 26, 4 AM $ 4.58
-0.08%
$ 134.65 million $ 6.64 million
Feb 26, 3 AM $ 4.59
-0.48%
$ 134.76 million $ 6.65 million
Feb 26, 2 AM $ 4.61
+0.27%
$ 135.37 million $ 6.66 million
Feb 26, 1 AM $ 4.59
+0.25%
$ 135.01 million $ 6.65 million
Feb 26, 12 AM $ 4.58
-0.34%
$ 134.68 million $ 6.78 million
Feb 25, 11 PM $ 4.6
-1.84%
$ 135.13 million $ 6.79 million
Feb 25, 10 PM $ 4.68
-1.50%
$ 137.66 million $ 6.54 million
Feb 25, 9 PM $ 4.75
-0.07%
$ 139.72 million $ 6.3 million
Feb 25, 8 PM $ 4.76
+0.66%
$ 139.83 million $ 5.98 million
Feb 25, 7 PM $ 4.73
-0.19%
$ 138.91 million $ 5.93 million