MultiversX Historical Data

EGLD Page 27
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 AM $ 4.13
+0.67%
$ 122.86 million $ 9.72 million
Apr 16, 6 AM $ 4.1
+0.27%
$ 122.04 million $ 9.42 million
Apr 16, 5 AM $ 4.09
-0.41%
$ 121.7 million $ 9.19 million
Apr 16, 4 AM $ 4.11
+0.10%
$ 122.16 million $ 8.94 million
Apr 16, 3 AM $ 4.11
+0.57%
$ 122.05 million $ 8.63 million
Apr 16, 2 AM $ 4.08
-1.02%
$ 121.36 million $ 8.41 million
Apr 16, 1 AM $ 4.12
-0.12%
$ 122.61 million $ 8.04 million
Apr 16, 12 AM $ 4.13
+2.14%
$ 122.76 million $ 7.67 million
Apr 15, 11 PM $ 4.04
-0.51%
$ 120.19 million $ 6.03 million
Apr 15, 10 PM $ 4.06
+3.65%
$ 120.77 million $ 5.5 million
Apr 15, 9 PM $ 3.92
+0.36%
$ 116.52 million $ 4.18 million
Apr 15, 8 PM $ 3.91
+0.11%
$ 116.1 million $ 4.09 million
Apr 15, 7 PM $ 3.9
+0.04%
$ 115.97 million $ 4.08 million
Apr 15, 6 PM $ 3.9
+0.47%
$ 115.92 million $ 3.92 million
Apr 15, 5 PM $ 3.88
-0.17%
$ 115.38 million $ 3.96 million
Apr 15, 4 PM $ 3.89
+0.75%
$ 115.58 million $ 3.82 million
Apr 15, 3 PM $ 3.86
-0.35%
$ 114.71 million $ 3.86 million
Apr 15, 2 PM $ 3.87
+1.28%
$ 115.12 million $ 3.89 million
Apr 15, 1 PM $ 3.82
-0.05%
$ 113.66 million $ 3.91 million
Apr 15, 12 PM $ 3.82
-0.41%
$ 113.71 million $ 3.91 million
Apr 15, 11 AM $ 3.84
+1.53%
$ 114.17 million $ 3.83 million
Apr 15, 10 AM $ 3.78
+0.11%
$ 112.46 million $ 3.61 million
Apr 15, 9 AM $ 3.78
-0.27%
$ 112.33 million $ 3.62 million
Apr 15, 8 AM $ 3.79
+0.82%
$ 112.64 million $ 3.56 million
Apr 15, 7 AM $ 3.76
-0.18%
$ 111.72 million $ 2.98 million
Apr 15, 6 AM $ 3.76
-0.57%
$ 111.92 million $ 2.98 million
Apr 15, 5 AM $ 3.79
-0.11%
$ 112.55 million $ 3.6 million
Apr 15, 4 AM $ 3.79
+0.55%
$ 112.66 million $ 3.65 million
Apr 15, 3 AM $ 3.77
-0.74%
$ 112.05 million $ 3.75 million
Apr 15, 2 AM $ 3.8
-0.11%
$ 112.88 million $ 3.84 million
Apr 15, 1 AM $ 3.8
+0.79%
$ 113 million $ 3.96 million
Apr 15, 12 AM $ 3.77
-0.24%
$ 112.11 million $ 3.99 million
Apr 14, 11 PM $ 3.78
+0.98%
$ 112.38 million $ 4.05 million
Apr 14, 10 PM $ 3.74
-1.70%
$ 111.3 million $ 3.53 million
Apr 14, 9 PM $ 3.81
+1.67%
$ 113.22 million $ 4.57 million
Apr 14, 8 PM $ 3.75
-0.27%
$ 111.37 million $ 4.62 million
Apr 14, 7 PM $ 3.76
+0.43%
$ 111.67 million $ 4.68 million
Apr 14, 6 PM $ 3.74
-1.52%
$ 111.19 million $ 4.72 million
Apr 14, 5 PM $ 3.8
+0.29%
$ 112.91 million $ 4.71 million
Apr 14, 4 PM $ 3.79
-0.70%
$ 112.58 million $ 4.68 million
Apr 14, 3 PM $ 3.81
-0.17%
$ 113.38 million $ 4.75 million
Apr 14, 2 PM $ 3.82
-0.07%
$ 113.56 million $ 4.62 million
Apr 14, 1 PM $ 3.82
+1.11%
$ 113.65 million $ 4.57 million
Apr 14, 12 PM $ 3.78
-0.03%
$ 112.4 million $ 4.59 million
Apr 14, 11 AM $ 3.78
-0.59%
$ 112.44 million $ 4.66 million
Apr 14, 10 AM $ 3.81
-0.26%
$ 113.11 million $ 4.65 million
Apr 14, 9 AM $ 3.82
+0.11%
$ 113.39 million $ 4.63 million
Apr 14, 8 AM $ 3.81
-0.11%
$ 113.27 million $ 4.59 million
Apr 14, 7 AM $ 3.82
-0.22%
$ 113.4 million $ 4.48 million
Apr 14, 6 AM $ 3.82
+0.40%
$ 113.64 million $ 4.4 million