MultiversX Historical Data

EGLD Page 27
Download
Date Close Price change Market cap Trading volume
Jul 24, 6 AM $2.93
-0.50%
$89.06 million $3.49 million
Jul 24, 5 AM $2.94
-0.40%
$89.5 million $3.45 million
Jul 24, 4 AM $2.95
-0.17%
$89.84 million $3.42 million
Jul 24, 3 AM $2.96
+0.47%
$90 million $3.41 million
Jul 24, 2 AM $2.95
-1.09%
$89.57 million $3.39 million
Jul 24, 1 AM $2.98
+0.13%
$90.56 million $3.27 million
Jul 24, 12 AM $2.97
-1.90%
$90.45 million $3.34 million
Jul 23, 11 PM $3.03
-0.29%
$92.2 million $3.13 million
Jul 23, 10 PM $3.04
+0.41%
$92.47 million $3.15 million
Jul 23, 9 PM $3.03
+0.38%
$92.09 million $3.17 million
Jul 23, 8 PM $3.02
+0.70%
$91.75 million $3.17 million
Jul 23, 7 PM $3
-0.40%
$91.1 million $3.17 million
Jul 23, 6 PM $3.01
+1.75%
$91.47 million $3.22 million
Jul 23, 5 PM $2.96
-0.73%
$89.89 million $2.6 million
Jul 23, 4 PM $2.98
-1.94%
$90.56 million $2.61 million
Jul 23, 3 PM $3.04
+0.90%
$92.35 million $3.17 million
Jul 23, 2 PM $3.01
-0.43%
$91.53 million $3.19 million
Jul 23, 1 PM $3.02
-0.82%
$91.92 million $3.05 million
Jul 23, 12 PM $3.05
-0.75%
$92.68 million $3.02 million
Jul 23, 11 AM $3.07
+0.00%
$93.38 million $3.25 million
Jul 23, 10 AM $3.07
-0.47%
$93.38 million $3.35 million
Jul 23, 9 AM $3.09
-0.64%
$93.82 million $3.51 million
Jul 23, 8 AM $3.11
+0.03%
$94.43 million $3.54 million
Jul 23, 7 AM $3.1
-0.27%
$94.41 million $3.54 million
Jul 23, 6 AM $3.11
+0.65%
$94.66 million $3.51 million
Jul 23, 5 AM $3.09
+0.03%
$94.05 million $3.64 million
Jul 23, 4 AM $3.09
-0.17%
$94 million $3.69 million
Jul 23, 3 AM $3.1
-0.42%
$94.16 million $3.73 million
Jul 23, 2 AM $3.11
-0.51%
$94.56 million $3.73 million
Jul 23, 1 AM $3.13
-0.03%
$95.04 million $3.79 million
Jul 23, 12 AM $3.13
-0.67%
$95.07 million $3.79 million
Jul 22, 11 PM $3.15
-0.40%
$95.71 million $3.75 million
Jul 22, 10 PM $3.16
-0.13%
$96.1 million $3.76 million
Jul 22, 9 PM $3.16
-0.43%
$96.22 million $3.75 million
Jul 22, 8 PM $3.18
+0.35%
$96.63 million $3.75 million
Jul 22, 7 PM $3.17
-0.14%
$96.29 million $3.78 million
Jul 22, 6 PM $3.17
-0.43%
$96.43 million $3.76 million
Jul 22, 5 PM $3.19
-0.48%
$96.85 million $3.66 million
Jul 22, 4 PM $3.2
+0.32%
$97.31 million $3.66 million
Jul 22, 3 PM $3.19
-0.20%
$97 million $3.8 million
Jul 22, 2 PM $3.2
-0.51%
$97.2 million $3.74 million
Jul 22, 1 PM $3.21
+0.21%
$97.7 million $3.62 million
Jul 22, 12 PM $3.21
-1.16%
$97.49 million $3.56 million
Jul 22, 11 AM $3.24
+1.78%
$98.65 million $3.22 million
Jul 22, 10 AM $3.19
+0.08%
$96.93 million $3.14 million
Jul 22, 9 AM $3.19
+1.10%
$96.86 million $3.05 million
Jul 22, 8 AM $3.15
+0.10%
$95.8 million $2.99 million
Jul 22, 7 AM $3.15
+0.02%
$95.71 million $3.18 million
Jul 22, 6 AM $3.15
+0.72%
$95.69 million $3.45 million
Jul 22, 5 AM $3.12
-0.16%
$95.01 million $3.47 million