MultiversX Historical Data

EGLD Page 28
Download
Date Close Price change Market cap Trading volume
Aug 12, 2022 $ 66.38
+2.50%
$ 1.35 billion $ 38.72 million
Aug 11, 2022 $ 64.76
-3.64%
$ 1.32 billion $ 60.67 million
Aug 10, 2022 $ 67.21
+8.38%
$ 1.37 billion $ 109.16 million
Aug 9, 2022 $ 62.01
-6.42%
$ 1.26 billion $ 52.66 million
Aug 8, 2022 $ 66.27
-1.36%
$ 1.35 billion $ 60.17 million
Aug 7, 2022 $ 67.18
+3.89%
$ 1.37 billion $ 63.93 million
Aug 6, 2022 $ 64.66
+3.32%
$ 1.32 billion $ 73.76 million
Aug 5, 2022 $ 62.59
+6.99%
$ 1.27 billion $ 60.86 million
Aug 4, 2022 $ 58.5
+1.84%
$ 1.19 billion $ 44.58 million
Aug 3, 2022 $ 57.45
+2.92%
$ 1.17 billion $ 45.72 million
Aug 2, 2022 $ 55.82
-5.20%
$ 1.14 billion $ 70.29 million
Aug 1, 2022 $ 58.88
+3.00%
$ 1.2 billion $ 63.38 million
Jul 31, 2022 $ 57.16
+0.38%
$ 1.16 billion $ 54.42 million
Jul 30, 2022 $ 56.94
+2.37%
$ 1.16 billion $ 52.21 million
Jul 29, 2022 $ 55.62
-1.94%
$ 1.13 billion $ 56.22 million
Jul 28, 2022 $ 56.73
+3.26%
$ 1.16 billion $ 46.65 million
Jul 27, 2022 $ 54.94
+7.85%
$ 1.12 billion $ 39.54 million
Jul 26, 2022 $ 50.94
+1.48%
$ 1.04 billion $ 24.42 million
Jul 25, 2022 $ 50.2
-8.00%
$ 1.02 billion $ 36.02 million
Jul 24, 2022 $ 54.56
-0.11%
$ 1.11 billion $ 31.51 million
Jul 23, 2022 $ 54.62
-1.07%
$ 1.11 billion $ 35.88 million
Jul 22, 2022 $ 55.21
-1.77%
$ 1.12 billion $ 43.94 million
Jul 21, 2022 $ 56.21
+1.77%
$ 1.14 billion $ 61.44 million
Jul 20, 2022 $ 55.23
-9.23%
$ 1.12 billion $ 75.38 million
Jul 19, 2022 $ 60.85
+0.83%
$ 1.24 billion $ 85.11 million
Jul 18, 2022 $ 60.34
+4.72%
$ 1.23 billion $ 76.71 million
Jul 17, 2022 $ 57.63
-3.89%
$ 1.17 billion $ 47.97 million
Jul 16, 2022 $ 59.96
+0.64%
$ 1.22 billion $ 51.25 million
Jul 15, 2022 $ 59.58
+2.65%
$ 1.21 billion $ 76.4 million
Jul 14, 2022 $ 58.04
+10.56%
$ 1.18 billion $ 76.56 million
Jul 13, 2022 $ 52.5
+6.64%
$ 1.07 billion $ 65.7 million
Jul 12, 2022 $ 49.23
-2.33%
$ 1 billion $ 51.53 million
Jul 11, 2022 $ 50.41
-3.97%
$ 1.03 billion $ 55.09 million
Jul 10, 2022 $ 52.49
-6.89%
$ 1.07 billion $ 50.62 million
Jul 9, 2022 $ 56.37
+3.58%
$ 1.15 billion $ 38.08 million
Jul 8, 2022 $ 54.42
-3.10%
$ 1.11 billion $ 43.68 million
Jul 7, 2022 $ 56.16
+2.60%
$ 1.14 billion $ 43.72 million
Jul 6, 2022 $ 54.73
+0.93%
$ 1.11 billion $ 31 million
Jul 5, 2022 $ 54.22
-0.59%
$ 1.1 billion $ 44.98 million
Jul 4, 2022 $ 54.55
+6.25%
$ 1.11 billion $ 46.42 million
Jul 3, 2022 $ 51.34
+1.05%
$ 1.05 billion $ 30.59 million
Jul 2, 2022 $ 50.8
-0.69%
$ 1.03 billion $ 31.06 million
Jul 1, 2022 $ 51.16
+0.43%
$ 1.04 billion $ 57.19 million
Jun 30, 2022 $ 50.94
+0.99%
$ 1.04 billion $ 54.86 million
Jun 29, 2022 $ 50.44
-3.44%
$ 1.03 billion $ 48.66 million
Jun 28, 2022 $ 52.23
-7.45%
$ 1.06 billion $ 45.82 million
Jun 27, 2022 $ 56.44
+1.82%
$ 1.15 billion $ 52.55 million
Jun 26, 2022 $ 55.43
-10.79%
$ 1.13 billion $ 47.65 million
Jun 25, 2022 $ 62.14
-1.98%
$ 1.27 billion $ 38.24 million
Jun 24, 2022 $ 63.39
+4.12%
$ 1.29 billion $ 64.66 million