MultiversX Historical Data

EGLD Page 28
Download
Date Close Price change Market cap Trading volume
Jan 5, 2023 $34.45
+0.05%
$822.72 million $19.67 million
Jan 4, 2023 $34.44
+4.00%
$822.43 million $34.65 million
Jan 3, 2023 $33.11
-1.08%
$790.78 million $19.11 million
Jan 2, 2023 $33.47
+1.05%
$799.43 million $18.69 million
Jan 1, 2023 $33.12
+1.03%
$790.98 million $18.97 million
Dec 31, 2022 $32.79
-0.57%
$782.97 million $10.73 million
Dec 30, 2022 $32.97
-0.63%
$787.44 million $15.86 million
Dec 29, 2022 $33.18
+0.18%
$792.39 million $24.06 million
Dec 28, 2022 $33.12
-2.41%
$790.88 million $19.18 million
Dec 27, 2022 $33.93
+0.58%
$810.38 million $15.32 million
Dec 26, 2022 $33.74
+0.36%
$805.66 million $15.84 million
Dec 25, 2022 $33.61
-3.24%
$802.76 million $16.81 million
Dec 24, 2022 $34.74
-0.42%
$829.64 million $11.41 million
Dec 23, 2022 $34.89
-0.57%
$833.13 million $14.88 million
Dec 22, 2022 $35.09
+1.74%
$837.91 million $26.9 million
Dec 21, 2022 $34.49
-3.85%
$823.59 million $20.53 million
Dec 20, 2022 $35.87
+1.29%
$856.61 million $34.03 million
Dec 19, 2022 $35.41
-9.11%
$845.73 million $38.9 million
Dec 18, 2022 $38.96
-0.41%
$930.47 million $14.83 million
Dec 17, 2022 $39.12
-0.71%
$934.3 million $29.67 million
Dec 16, 2022 $39.4
-6.27%
$941.02 million $29.77 million
Dec 15, 2022 $42.04
-2.02%
$1 billion $22.54 million
Dec 14, 2022 $42.9
-2.33%
$1.02 billion $25.32 million
Dec 13, 2022 $43.93
-1.87%
$1.05 billion $24.56 million
Dec 12, 2022 $44.77
-0.42%
$1.07 billion $17.57 million
Dec 11, 2022 $44.96
-1.42%
$1.07 billion $17.67 million
Dec 10, 2022 $45.61
+0.71%
$1.09 billion $15.19 million
Dec 9, 2022 $45.29
-0.20%
$1.08 billion $35.45 million
Dec 8, 2022 $45.38
+2.64%
$1.08 billion $21.23 million
Dec 7, 2022 $44.21
-2.39%
$1.06 billion $37.72 million
Dec 6, 2022 $45.29
+4.76%
$1.08 billion $45.03 million
Dec 5, 2022 $43.24
+0.00%
$1.03 billion $25.94 million
Dec 4, 2022 $43.23
-0.62%
$1.03 billion $25.55 million
Dec 3, 2022 $43.5
-0.77%
$1.04 billion $22.08 million
Dec 2, 2022 $43.84
+0.98%
$1.05 billion $25.22 million
Dec 1, 2022 $43.41
-0.85%
$1.04 billion $19.29 million
Nov 30, 2022 $43.78
+3.34%
$1.05 billion $21.85 million
Nov 29, 2022 $42.37
-0.07%
$1.01 billion $17.7 million
Nov 28, 2022 $42.39
-1.47%
$1.01 billion $24.81 million
Nov 27, 2022 $43.02
-1.57%
$1.03 billion $18.83 million
Nov 26, 2022 $43.71
+3.45%
$1.04 billion $26.72 million
Nov 25, 2022 $42.25
-1.07%
$1.01 billion $20.41 million
Nov 24, 2022 $42.71
+1.00%
$1.02 billion $23.26 million
Nov 23, 2022 $42.29
+2.57%
$1.01 billion $27.66 million
Nov 22, 2022 $41.22
+1.39%
$983.17 million $32.31 million
Nov 21, 2022 $40.66
-3.31%
$969.57 million $67.58 million
Nov 20, 2022 $42.05
-2.30%
$1 billion $29.3 million
Nov 19, 2022 $43.04
+0.36%
$1.03 billion $21.44 million
Nov 18, 2022 $42.89
-0.80%
$1.02 billion $27.33 million
Nov 17, 2022 $43.24
+2.25%
$1.03 billion $43.47 million