MultiversX Historical Data

EGLD Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 4.73
-0.19%
$ 138.91 million $ 5.93 million
Feb 25, 6 PM $ 4.74
+1.08%
$ 139.18 million $ 6.09 million
Feb 25, 5 PM $ 4.68
+0.12%
$ 137.68 million $ 5.9 million
Feb 25, 4 PM $ 4.68
+0.97%
$ 137.52 million $ 5.85 million
Feb 25, 3 PM $ 4.63
+1.16%
$ 136.19 million $ 5.87 million
Feb 25, 2 PM $ 4.58
+0.40%
$ 134.63 million $ 5.54 million
Feb 25, 1 PM $ 4.56
+1.06%
$ 134.09 million $ 5.38 million
Feb 25, 12 PM $ 4.51
+1.17%
$ 132.68 million $ 5.22 million
Feb 25, 11 AM $ 4.46
+0.75%
$ 131.14 million $ 5.1 million
Feb 25, 10 AM $ 4.43
+0.03%
$ 130.17 million $ 5.19 million
Feb 25, 9 AM $ 4.43
+0.74%
$ 130.13 million $ 5.09 million
Feb 25, 8 AM $ 4.4
+0.64%
$ 129.18 million $ 5.03 million
Feb 25, 7 AM $ 4.37
+0.52%
$ 128.36 million $ 4.98 million
Feb 25, 6 AM $ 4.34
+0.12%
$ 127.69 million $ 5.01 million
Feb 25, 5 AM $ 4.34
-0.70%
$ 127.55 million $ 5.01 million
Feb 25, 4 AM $ 4.37
+0.60%
$ 128.44 million $ 5.02 million
Feb 25, 3 AM $ 4.34
-1.09%
$ 127.67 million $ 5.03 million
Feb 25, 2 AM $ 4.39
+0.33%
$ 129.08 million $ 5.04 million
Feb 25, 1 AM $ 4.38
+2.25%
$ 128.66 million $ 5.01 million
Feb 25, 12 AM $ 4.28
+0.07%
$ 125.83 million $ 4.99 million
Feb 24, 11 PM $ 4.28
-0.01%
$ 125.74 million $ 4.88 million
Feb 24, 10 PM $ 4.28
+0.23%
$ 125.76 million $ 4.83 million
Feb 24, 9 PM $ 4.27
-0.13%
$ 125.47 million $ 4.83 million
Feb 24, 8 PM $ 4.27
+0.55%
$ 125.63 million $ 4.79 million
Feb 24, 7 PM $ 4.25
-0.06%
$ 124.94 million $ 4.62 million
Feb 24, 6 PM $ 4.25
+0.44%
$ 125.02 million $ 4.43 million
Feb 24, 5 PM $ 4.24
-0.28%
$ 124.47 million $ 4.4 million
Feb 24, 4 PM $ 4.25
+0.03%
$ 124.65 million $ 4.47 million
Feb 24, 3 PM $ 4.25
+0.12%
$ 124.78 million $ 4.37 million
Feb 24, 2 PM $ 4.24
+0.81%
$ 124.63 million $ 4.49 million
Feb 24, 1 PM $ 4.21
+0.45%
$ 123.58 million $ 4.41 million
Feb 24, 12 PM $ 4.19
-0.29%
$ 123.03 million $ 4.36 million
Feb 24, 11 AM $ 4.2
-0.29%
$ 123.39 million $ 4.41 million
Feb 24, 10 AM $ 4.21
-0.18%
$ 123.74 million $ 4.23 million
Feb 24, 9 AM $ 4.22
-0.63%
$ 123.96 million $ 4.2 million
Feb 24, 8 AM $ 4.25
+0.58%
$ 124.76 million $ 4.18 million
Feb 24, 7 AM $ 4.22
-0.16%
$ 124.04 million $ 4.1 million
Feb 24, 6 AM $ 4.23
-0.43%
$ 124.24 million $ 4.17 million
Feb 24, 5 AM $ 4.25
-0.37%
$ 124.78 million $ 4.18 million
Feb 24, 4 AM $ 4.26
-0.31%
$ 125.25 million $ 4.11 million
Feb 24, 3 AM $ 4.28
-0.44%
$ 125.64 million $ 4.01 million
Feb 24, 2 AM $ 4.3
-0.05%
$ 126.2 million $ 4.01 million
Feb 24, 1 AM $ 4.3
-1.08%
$ 126.26 million $ 4.14 million
Feb 24, 12 AM $ 4.35
+0.55%
$ 127.65 million $ 4.81 million
Feb 23, 11 PM $ 4.32
-0.30%
$ 126.94 million $ 4.72 million
Feb 23, 10 PM $ 4.33
+0.58%
$ 127.32 million $ 4.75 million
Feb 23, 9 PM $ 4.31
+0.27%
$ 126.59 million $ 4.77 million
Feb 23, 8 PM $ 4.3
+0.44%
$ 126.25 million $ 4.76 million
Feb 23, 7 PM $ 4.28
-0.53%
$ 125.7 million $ 4.65 million
Feb 23, 6 PM $ 4.3
+0.85%
$ 126.37 million $ 4.57 million