MultiversX Historical Data

EGLD Page 28
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 AM $ 3.82
+0.40%
$ 113.64 million $ 4.4 million
Apr 14, 5 AM $ 3.81
-0.75%
$ 113.18 million $ 4.39 million
Apr 14, 4 AM $ 3.84
-0.47%
$ 114.01 million $ 4.44 million
Apr 14, 3 AM $ 3.86
-0.34%
$ 114.56 million $ 4.39 million
Apr 14, 2 AM $ 3.87
+0.24%
$ 114.95 million $ 4.3 million
Apr 14, 1 AM $ 3.86
+0.30%
$ 114.68 million $ 4.24 million
Apr 14, 12 AM $ 3.85
-1.34%
$ 114.33 million $ 4.23 million
Apr 13, 11 PM $ 3.9
+0.02%
$ 115.88 million $ 4.57 million
Apr 13, 10 PM $ 3.9
+2.75%
$ 115.86 million $ 4.49 million
Apr 13, 9 PM $ 3.79
+1.09%
$ 112.76 million $ 4.31 million
Apr 13, 8 PM $ 3.75
-0.65%
$ 111.54 million $ 4.28 million
Apr 13, 7 PM $ 3.78
+1.46%
$ 112.27 million $ 4.18 million
Apr 13, 6 PM $ 3.72
-0.05%
$ 110.66 million $ 4.11 million
Apr 13, 5 PM $ 3.73
+0.10%
$ 110.71 million $ 4.05 million
Apr 13, 4 PM $ 3.72
+0.21%
$ 110.6 million $ 4.04 million
Apr 13, 3 PM $ 3.71
-0.79%
$ 110.37 million $ 3.86 million
Apr 13, 2 PM $ 3.74
+0.33%
$ 111.25 million $ 3.99 million
Apr 13, 1 PM $ 3.73
+0.51%
$ 110.88 million $ 4.02 million
Apr 13, 12 PM $ 3.71
+0.51%
$ 110.32 million $ 4.16 million
Apr 13, 11 AM $ 3.69
+0.15%
$ 109.76 million $ 4.17 million
Apr 13, 10 AM $ 3.69
-0.52%
$ 109.6 million $ 4.17 million
Apr 13, 9 AM $ 3.71
+0.59%
$ 110.18 million $ 4.15 million
Apr 13, 8 AM $ 3.69
-0.28%
$ 109.53 million $ 4.13 million
Apr 13, 7 AM $ 3.7
-0.76%
$ 109.85 million $ 4.12 million
Apr 13, 6 AM $ 3.72
+0.86%
$ 110.68 million $ 4.13 million
Apr 13, 5 AM $ 3.69
-0.03%
$ 109.74 million $ 4.08 million
Apr 13, 4 AM $ 3.69
+0.05%
$ 109.76 million $ 3.97 million
Apr 13, 3 AM $ 3.69
-0.07%
$ 109.7 million $ 3.97 million
Apr 13, 2 AM $ 3.7
-0.30%
$ 109.78 million $ 3.95 million
Apr 13, 1 AM $ 3.71
+0.23%
$ 110.11 million $ 4.36 million
Apr 13, 12 AM $ 3.7
+0.01%
$ 109.87 million $ 4.69 million
Apr 12, 11 PM $ 3.7
-0.57%
$ 109.86 million $ 4.82 million
Apr 12, 10 PM $ 3.72
-0.60%
$ 110.49 million $ 4.75 million
Apr 12, 9 PM $ 3.74
-0.44%
$ 111.1 million $ 4.66 million
Apr 12, 8 PM $ 3.76
+0.02%
$ 111.6 million $ 4.69 million
Apr 12, 7 PM $ 3.76
-0.28%
$ 111.57 million $ 4.74 million
Apr 12, 6 PM $ 3.77
-0.06%
$ 111.88 million $ 4.92 million
Apr 12, 5 PM $ 3.77
+0.81%
$ 111.94 million $ 5.01 million
Apr 12, 4 PM $ 3.74
+0.29%
$ 111.04 million $ 4.97 million
Apr 12, 3 PM $ 3.73
-0.18%
$ 110.72 million $ 5.04 million
Apr 12, 2 PM $ 3.73
-0.01%
$ 110.92 million $ 5 million
Apr 12, 1 PM $ 3.74
-0.98%
$ 110.97 million $ 4.89 million
Apr 12, 12 PM $ 3.77
+0.48%
$ 112.08 million $ 4.73 million
Apr 12, 11 AM $ 3.75
+0.23%
$ 111.54 million $ 4.66 million
Apr 12, 10 AM $ 3.75
-0.18%
$ 111.29 million $ 4.64 million
Apr 12, 9 AM $ 3.75
+0.01%
$ 111.49 million $ 4.68 million
Apr 12, 8 AM $ 3.75
+0.24%
$ 111.48 million $ 4.74 million
Apr 12, 7 AM $ 3.74
-0.25%
$ 111.21 million $ 4.75 million
Apr 12, 6 AM $ 3.75
-0.12%
$ 111.49 million $ 4.74 million
Apr 12, 5 AM $ 3.76
+0.11%
$ 111.62 million $ 4.76 million