Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MultiversX Historical Data

EGLD Page 28
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:53 PM $3.43
-0.01%
$106.53 million $1.51 million
12:52 PM $3.43
-0.05%
$106.53 million $1.51 million
12:51 PM $3.43
-0.01%
$106.53 million $1.52 million
12:50 PM $3.43
-0.02%
$106.53 million $1.52 million
12:49 PM $3.43
+0.00%
$106.57 million $1.52 million
12:48 PM $3.43
+0.02%
$106.57 million $1.52 million
12:47 PM $3.43
+0.04%
$106.57 million $1.52 million
12:46 PM $3.43
-0.01%
$106.57 million $1.52 million
12:45 PM $3.43
+0.02%
$106.57 million $1.52 million
12:44 PM $3.43
+0.03%
$106.5 million $1.52 million
12:43 PM $3.43
+0.01%
$106.5 million $1.52 million
12:42 PM $3.43
+0.03%
$106.5 million $1.52 million
12:41 PM $3.42
+0.01%
$106.5 million $1.52 million
12:40 PM $3.42
-0.01%
$106.5 million $1.52 million
12:39 PM $3.42
+0.01%
$106.43 million $1.52 million
12:38 PM $3.42
+0.00%
$106.43 million $1.52 million
12:37 PM $3.42
+0.02%
$106.43 million $1.52 million
12:36 PM $3.42
+0.01%
$106.43 million $1.52 million
12:35 PM $3.42
-0.01%
$106.43 million $1.52 million
12:34 PM $3.42
+0.00%
$106.39 million $1.52 million
12:33 PM $3.42
-0.03%
$106.39 million $1.52 million
12:32 PM $3.42
-0.03%
$106.39 million $1.52 million
12:31 PM $3.43
-0.01%
$106.39 million $1.52 million
12:30 PM $3.43
-0.01%
$106.39 million $1.52 million
12:29 PM $3.43
+0.01%
$106.47 million $1.53 million
12:28 PM $3.43
-0.04%
$106.47 million $1.53 million
12:27 PM $3.43
-0.05%
$106.47 million $1.53 million
12:26 PM $3.43
+0.02%
$106.47 million $1.53 million
12:25 PM $3.43
+0.01%
$106.47 million $1.53 million
12:24 PM $3.43
+0.03%
$106.53 million $1.53 million
12:23 PM $3.43
+0.06%
$106.53 million $1.53 million
12:22 PM $3.42
+0.05%
$106.53 million $1.53 million
12:21 PM $3.42
+0.01%
$106.53 million $1.53 million
12:20 PM $3.42
+0.01%
$106.53 million $1.53 million
12:19 PM $3.42
-0.06%
$106.36 million $1.53 million
12:18 PM $3.42
-0.08%
$106.36 million $1.53 million
12:17 PM $3.43
-0.06%
$106.36 million $1.53 million
12:16 PM $3.43
-0.13%
$106.36 million $1.53 million
12:15 PM $3.43
-0.04%
$106.36 million $1.52 million
12:14 PM $3.43
+0.02%
$106.75 million $1.52 million
12:13 PM $3.43
+0.02%
$106.75 million $1.52 million
12:12 PM $3.43
+0.03%
$106.75 million $1.52 million
12:11 PM $3.43
-0.01%
$106.75 million $1.52 million
12:10 PM $3.43
+0.01%
$106.75 million $1.52 million
12:09 PM $3.43
+0.01%
$106.69 million $1.52 million
12:08 PM $3.43
-0.02%
$106.69 million $1.52 million
12:07 PM $3.43
-0.07%
$106.69 million $1.52 million
12:06 PM $3.43
-0.01%
$106.69 million $1.53 million
12:05 PM $3.44
+0.00%
$106.69 million $1.53 million
12:04 PM $3.44
-0.08%
$106.78 million $1.53 million