MultiversX Historical Data

EGLD Page 29
Download
Date Close Price change Market cap Trading volume
Nov 16, 2022 $42.29
-2.44%
$1.01 billion $32.31 million
Nov 15, 2022 $43.35
-1.78%
$1.03 billion $29.55 million
Nov 14, 2022 $44.13
+2.09%
$1.05 billion $55.48 million
Nov 13, 2022 $43.23
-2.38%
$1.03 billion $28.44 million
Nov 12, 2022 $44.29
-2.56%
$1.05 billion $24.96 million
Nov 11, 2022 $45.45
-4.79%
$1.08 billion $47.17 million
Nov 10, 2022 $47.74
+13.44%
$1.14 billion $80.93 million
Nov 9, 2022 $42.09
-14.40%
$1 billion $114.09 million
Nov 8, 2022 $49.16
-8.54%
$1.17 billion $95.55 million
Nov 7, 2022 $53.76
-2.42%
$1.28 billion $65.46 million
Nov 6, 2022 $55.09
-5.30%
$1.31 billion $76.19 million
Nov 5, 2022 $58.17
-3.87%
$1.38 billion $65.19 million
Nov 4, 2022 $60.51
+1.65%
$1.44 billion $87.37 million
Nov 3, 2022 $59.53
-0.02%
$1.41 billion $112.68 million
Nov 2, 2022 $59.54
-0.23%
$1.41 billion $108.06 million
Nov 1, 2022 $59.68
+2.49%
$1.42 billion $56.74 million
Oct 31, 2022 $58.23
-0.20%
$1.38 billion $122.39 million
Oct 30, 2022 $58.35
+3.05%
$1.39 billion $67.04 million
Oct 29, 2022 $56.62
-0.68%
$1.34 billion $57.23 million
Oct 28, 2022 $57.01
+3.09%
$1.35 billion $54.06 million
Oct 27, 2022 $55.3
-3.39%
$1.31 billion $73.07 million
Oct 26, 2022 $57.24
+0.90%
$1.36 billion $71.5 million
Oct 25, 2022 $56.73
-1.98%
$1.35 billion $71.31 million
Oct 24, 2022 $57.87
+2.12%
$1.37 billion $90.13 million
Oct 23, 2022 $56.67
+3.11%
$1.34 billion $37.18 million
Oct 22, 2022 $54.97
-1.38%
$1.3 billion $55.41 million
Oct 21, 2022 $55.73
-3.93%
$1.32 billion $57.84 million
Oct 20, 2022 $58.02
+2.45%
$1.37 billion $72.06 million
Oct 19, 2022 $56.63
+0.67%
$1.34 billion $47.27 million
Oct 18, 2022 $56.25
-1.84%
$1.33 billion $78.53 million
Oct 17, 2022 $57.3
+2.64%
$1.36 billion $50.43 million
Oct 16, 2022 $55.83
-0.68%
$1.32 billion $68.22 million
Oct 15, 2022 $56.21
+5.46%
$1.33 billion $147.12 million
Oct 14, 2022 $53.3
+0.07%
$1.26 billion $67.57 million
Oct 13, 2022 $53.26
-4.05%
$1.26 billion $91.32 million
Oct 12, 2022 $55.51
+1.35%
$1.31 billion $48.66 million
Oct 11, 2022 $54.77
-3.29%
$1.3 billion $60.82 million
Oct 10, 2022 $56.63
-0.31%
$1.34 billion $88.59 million
Oct 9, 2022 $56.81
+5.41%
$1.34 billion $49.29 million
Oct 8, 2022 $53.89
-2.83%
$1.27 billion $36.79 million
Oct 7, 2022 $55.46
+0.23%
$1.31 billion $63.23 million
Oct 6, 2022 $55.33
+1.72%
$1.31 billion $67.88 million
Oct 5, 2022 $54.4
-1.57%
$1.29 billion $133.48 million
Oct 4, 2022 $55.27
+6.20%
$1.31 billion $119.26 million
Oct 3, 2022 $52.04
+8.09%
$1.2 billion $84.31 million
Oct 2, 2022 $48.15
+0.59%
$1.11 billion $28.13 million
Oct 1, 2022 $47.86
+0.70%
$1.1 billion $31.04 million
Sep 30, 2022 $47.53
-0.39%
$1.09 billion $61.26 million
Sep 29, 2022 $47.72
+0.73%
$1.1 billion $31.7 million
Sep 28, 2022 $47.38
+1.76%
$1.09 billion $39.49 million