MultiversX Historical Data

EGLD Page 29
Download
Date Close Price change Market cap Trading volume
Jun 23, 2022 $ 60.88
+3.70%
$ 1.24 billion $ 50.11 million
Jun 22, 2022 $ 58.71
-0.29%
$ 1.2 billion $ 80.95 million
Jun 21, 2022 $ 58.88
+2.87%
$ 1.2 billion $ 111.14 million
Jun 20, 2022 $ 57.23
+7.70%
$ 1.17 billion $ 86.42 million
Jun 19, 2022 $ 53.14
+15.78%
$ 1.08 billion $ 69.8 million
Jun 18, 2022 $ 45.9
-13.02%
$ 934.81 million $ 72.6 million
Jun 17, 2022 $ 52.77
+4.36%
$ 1.07 billion $ 63.9 million
Jun 16, 2022 $ 50.56
-10.38%
$ 1.03 billion $ 106.09 million
Jun 15, 2022 $ 56.42
+21.74%
$ 1.15 billion $ 131.66 million
Jun 14, 2022 $ 46.35
+11.14%
$ 944.01 million $ 100.39 million
Jun 13, 2022 $ 41.7
-7.78%
$ 849.35 million $ 169.74 million
Jun 12, 2022 $ 45.22
-11.12%
$ 920.99 million $ 146.14 million
Jun 11, 2022 $ 50.88
-10.29%
$ 1.04 billion $ 106.36 million
Jun 10, 2022 $ 56.72
-8.55%
$ 1.16 billion $ 67.91 million
Jun 9, 2022 $ 62.02
-5.24%
$ 1.26 billion $ 56.99 million
Jun 8, 2022 $ 65.45
-1.79%
$ 1.33 billion $ 61.74 million
Jun 7, 2022 $ 66.65
-4.54%
$ 1.36 billion $ 52.65 million
Jun 6, 2022 $ 69.82
-5.20%
$ 1.42 billion $ 243.34 million
Jun 5, 2022 $ 73.65
-4.78%
$ 1.5 billion $ 44.37 million
Jun 4, 2022 $ 77.35
-0.60%
$ 1.58 billion $ 24.34 million
Jun 3, 2022 $ 77.82
-0.82%
$ 1.58 billion $ 43.01 million
Jun 2, 2022 $ 78.46
+3.41%
$ 1.6 billion $ 77.72 million
Jun 1, 2022 $ 75.88
-7.08%
$ 1.55 billion $ 93.04 million
May 31, 2022 $ 81.66
-5.99%
$ 1.66 billion $ 72.69 million
May 30, 2022 $ 86.88
+4.30%
$ 1.77 billion $ 99.72 million
May 29, 2022 $ 83.3
+17.75%
$ 1.7 billion $ 75.59 million
May 28, 2022 $ 70.74
+4.43%
$ 1.44 billion $ 53.87 million
May 27, 2022 $ 67.74
-7.51%
$ 1.38 billion $ 128.56 million
May 26, 2022 $ 73.24
-16.71%
$ 1.49 billion $ 92.26 million
May 25, 2022 $ 87.94
-3.18%
$ 1.79 billion $ 43.67 million
May 24, 2022 $ 90.83
-0.47%
$ 1.85 billion $ 44.53 million
May 23, 2022 $ 91.25
-1.88%
$ 1.86 billion $ 52.89 million
May 22, 2022 $ 92.99
+0.65%
$ 1.89 billion $ 39.39 million
May 21, 2022 $ 92.4
+3.42%
$ 1.88 billion $ 34.63 million
May 20, 2022 $ 89.34
-3.50%
$ 1.82 billion $ 54.05 million
May 19, 2022 $ 92.58
+0.71%
$ 1.89 billion $ 63.35 million
May 18, 2022 $ 91.93
-8.78%
$ 1.87 billion $ 69.11 million
May 17, 2022 $ 100.78
+6.36%
$ 2.05 billion $ 85.34 million
May 16, 2022 $ 94.75
-1.68%
$ 1.93 billion $ 68.97 million
May 15, 2022 $ 96.37
+7.88%
$ 1.96 billion $ 67.5 million
May 14, 2022 $ 89.33
+1.15%
$ 1.82 billion $ 72.97 million
May 13, 2022 $ 88.31
+12.76%
$ 1.8 billion $ 142.16 million
May 12, 2022 $ 78.32
-7.81%
$ 1.6 billion $ 189.37 million
May 11, 2022 $ 84.95
-22.45%
$ 1.73 billion $ 223.9 million
May 10, 2022 $ 109.55
+2.76%
$ 2.23 billion $ 171.98 million
May 9, 2022 $ 106.61
-6.30%
$ 2.17 billion $ 132.33 million
May 8, 2022 $ 113.78
-2.21%
$ 2.32 billion $ 87.41 million
May 7, 2022 $ 116.36
-4.86%
$ 2.37 billion $ 80.03 million
May 6, 2022 $ 122.3
-2.60%
$ 2.49 billion $ 108.69 million
May 5, 2022 $ 125.57
-8.81%
$ 2.56 billion $ 136.11 million