MultiversX Historical Data

EGLD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 6.22
-3.65%
$ 180.89 million $ 15.75 million
Jan 10, 2026 $ 6.45
+3.10%
$ 187.77 million $ 47.77 million
Jan 9, 2026 $ 6.26
+5.29%
$ 182.07 million $ 16.57 million
Jan 8, 2026 $ 5.95
-4.52%
$ 172.87 million $ 8.09 million
Jan 7, 2026 $ 6.23
-6.85%
$ 181.01 million $ 8.69 million
Jan 6, 2026 $ 6.69
+2.44%
$ 194.35 million $ 12.3 million
Jan 5, 2026 $ 6.53
+5.11%
$ 189.66 million $ 8.1 million
Jan 4, 2026 $ 6.21
+0.15%
$ 180.4 million $ 6.52 million
Jan 3, 2026 $ 6.2
+2.47%
$ 180.12 million $ 8 million
Jan 2, 2026 $ 6.05
+2.45%
$ 175.71 million $ 9.08 million
Jan 1, 2026 $ 5.91
+6.62%
$ 171.47 million $ 14.63 million
Dec 31, 2025 $ 5.54
-2.39%
$ 160.83 million $ 7.7 million
Dec 30, 2025 $ 5.65
-3.24%
$ 164.55 million $ 7.64 million
Dec 29, 2025 $ 5.8
-5.02%
$ 169.51 million $ 9.22 million
Dec 28, 2025 $ 6.11
-2.94%
$ 177.22 million $ 5.35 million
Dec 27, 2025 $ 6.24
+1.69%
$ 182.52 million $ 4.85 million
Dec 26, 2025 $ 6.12
+0.07%
$ 177.95 million $ 5.4 million
Dec 25, 2025 $ 6.19
-1.41%
$ 177.37 million $ 7.39 million
Dec 24, 2025 $ 6.3
-0.40%
$ 181.84 million $ 5.05 million
Dec 23, 2025 $ 6.31
-0.23%
$ 183.09 million $ 5.07 million
Dec 22, 2025 $ 6.34
-1.54%
$ 183.24 million $ 6.37 million
Dec 21, 2025 $ 6.4
-3.91%
$ 186.38 million $ 5.22 million
Dec 20, 2025 $ 6.67
+0.82%
$ 192.88 million $ 3.7 million
Dec 19, 2025 $ 6.64
+4.97%
$ 191.6 million $ 6.51 million
Dec 18, 2025 $ 6.35
-1.26%
$ 183.15 million $ 6.85 million
Dec 17, 2025 $ 6.48
-6.53%
$ 185.95 million $ 7.71 million
Dec 16, 2025 $ 6.93
+0.58%
$ 200.34 million $ 6.45 million
Dec 15, 2025 $ 6.85
-3.65%
$ 199.37 million $ 7.43 million
Dec 14, 2025 $ 7.11
-5.04%
$ 205.43 million $ 5.53 million
Dec 13, 2025 $ 7.48
+1.23%
$ 216.29 million $ 9.66 million
Dec 12, 2025 $ 7.39
-1.98%
$ 213.57 million $ 6.04 million
Dec 11, 2025 $ 7.54
-3.17%
$ 217.87 million $ 7.86 million
Dec 10, 2025 $ 7.79
-4.78%
$ 224.95 million $ 9.69 million
Dec 9, 2025 $ 8.18
+1.99%
$ 236.11 million $ 16.25 million
Dec 8, 2025 $ 8.02
+1.52%
$ 231.51 million $ 13.41 million
Dec 7, 2025 $ 7.9
-0.66%
$ 227.63 million $ 17.17 million
Dec 6, 2025 $ 7.95
-6.30%
$ 229.57 million $ 35.38 million
Dec 5, 2025 $ 8.49
+18.37%
$ 244.3 million $ 149.95 million
Dec 4, 2025 $ 7.17
-5.34%
$ 206.73 million $ 6.83 million
Dec 3, 2025 $ 7.57
+1.53%
$ 218.56 million $ 12.45 million
Dec 2, 2025 $ 7.46
+9.65%
$ 215.1 million $ 34.7 million
Dec 1, 2025 $ 6.8
-4.18%
$ 196.2 million $ 8.22 million
Nov 30, 2025 $ 7.24
+1.60%
$ 204.69 million $ 13.31 million
Nov 29, 2025 $ 7.1
-5.19%
$ 205.51 million $ 27.05 million
Nov 28, 2025 $ 7.54
-4.12%
$ 215.84 million $ 55.68 million
Nov 27, 2025 $ 7.85
-1.30%
$ 226.53 million $ 31.19 million
Nov 26, 2025 $ 7.97
+0.18%
$ 229.26 million $ 5.6 million
Nov 25, 2025 $ 7.94
+0.72%
$ 229.14 million $ 5.88 million
Nov 24, 2025 $ 7.91
+6.01%
$ 227.27 million $ 7.07 million
Nov 23, 2025 $ 7.52
+1.15%
$ 214.87 million $ 4.44 million