MultiversX Historical Data

EGLD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 2026 $3.01
+3.66%
$90.69 million $5.43 million
Jun 6, 2026 $2.91
+2.00%
$87.47 million $8.11 million
Jun 5, 2026 $2.85
-7.48%
$85.74 million $9.81 million
Jun 4, 2026 $3.08
-8.31%
$92.65 million $11.19 million
Jun 3, 2026 $3.36
+1.15%
$101.01 million $7.52 million
Jun 2, 2026 $3.32
-7.88%
$99.84 million $7.2 million
Jun 1, 2026 $3.61
+0.91%
$108.36 million $5.17 million
May 31, 2026 $3.57
+0.11%
$107.38 million $3.52 million
May 30, 2026 $3.57
-0.07%
$107.24 million $3 million
May 29, 2026 $3.57
-0.90%
$107.27 million $4.94 million
May 28, 2026 $3.6
-2.62%
$108.22 million $5.93 million
May 27, 2026 $3.7
-1.62%
$111.08 million $4.03 million
May 26, 2026 $3.76
-4.70%
$112.89 million $5.09 million
May 25, 2026 $3.95
+0.75%
$118.43 million $3.17 million
May 24, 2026 $3.92
-3.38%
$117.59 million $3.44 million
May 23, 2026 $4.05
+4.18%
$121.69 million $4.21 million
May 22, 2026 $3.89
-3.27%
$116.59 million $5.37 million
May 21, 2026 $4.02
+1.46%
$120.62 million $5.17 million
May 20, 2026 $3.97
+2.89%
$118.86 million $4.87 million
May 19, 2026 $3.86
-2.12%
$115.49 million $4.98 million
May 18, 2026 $3.94
+1.76%
$118 million $4.9 million
May 17, 2026 $3.87
-3.58%
$115.82 million $3.73 million
May 16, 2026 $4.01
-4.25%
$120.17 million $4.48 million
May 15, 2026 $4.19
-5.45%
$125.5 million $4.93 million
May 14, 2026 $4.43
-0.17%
$132.71 million $4.73 million
May 13, 2026 $4.44
-4.35%
$132.9 million $4.72 million
May 12, 2026 $4.64
-3.70%
$138.91 million $4.21 million
May 11, 2026 $4.82
+1.49%
$144.21 million $7.53 million
May 10, 2026 $4.75
+4.20%
$142.05 million $15.05 million
May 9, 2026 $4.56
-1.26%
$136.28 million $5.13 million
May 8, 2026 $4.62
+6.69%
$137.99 million $7.79 million
May 7, 2026 $4.33
+0.31%
$129.31 million $6.34 million
May 6, 2026 $4.31
+3.45%
$128.89 million $7.7 million
May 5, 2026 $4.17
+2.65%
$124.56 million $5.36 million
May 4, 2026 $4.06
+0.17%
$121.31 million $4.2 million
May 3, 2026 $4.06
-1.69%
$121.08 million $2.61 million
May 2, 2026 $4.13
+0.62%
$123.13 million $2.95 million
May 1, 2026 $4.1
+0.71%
$122.34 million $3.37 million
Apr 30, 2026 $4.07
-1.34%
$121.45 million $3.66 million
Apr 29, 2026 $4.13
-2.14%
$122.94 million $4.26 million
Apr 28, 2026 $4.22
-0.48%
$125.74 million $3.52 million
Apr 27, 2026 $4.24
-4.58%
$126.31 million $4.29 million
Apr 26, 2026 $4.44
+1.83%
$132.3 million $4.83 million
Apr 25, 2026 $4.36
+1.93%
$129.92 million $6.89 million
Apr 24, 2026 $4.28
+1.51%
$127.43 million $5.61 million
Apr 23, 2026 $4.21
+0.65%
$125.52 million $4.61 million
Apr 22, 2026 $4.19
+0.80%
$124.67 million $4.52 million
Apr 21, 2026 $4.15
-0.23%
$123.73 million $6.4 million
Apr 20, 2026 $4.16
+3.36%
$124.68 million $6.92 million
Apr 19, 2026 $4.03
-4.28%
$119.76 million $5.4 million