MultiversX Historical Data

EGLD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $ 3.22
-2.46%
$ 96.83 million $ 9.84 million
Jun 4, 3 AM $ 3.3
+3.21%
$ 99.31 million $ 9.83 million
Jun 4, 2 AM $ 3.2
-1.22%
$ 96.22 million $ 9.61 million
Jun 4, 1 AM $ 3.24
-4.12%
$ 97.4 million $ 8.51 million
Jun 4, 12 AM $ 3.38
+0.58%
$ 101.6 million $ 7.77 million
Jun 3, 11 PM $ 3.36
-0.14%
$ 101.01 million $ 7.52 million
Jun 3, 10 PM $ 3.36
-2.25%
$ 101.15 million $ 7.76 million
Jun 3, 9 PM $ 3.44
+4.02%
$ 103.48 million $ 7.88 million
Jun 3, 8 PM $ 3.31
-2.23%
$ 99.47 million $ 7.68 million
Jun 3, 7 PM $ 3.38
-1.58%
$ 101.74 million $ 7.41 million
Jun 3, 6 PM $ 3.44
+1.55%
$ 103.37 million $ 7.5 million
Jun 3, 5 PM $ 3.39
+0.39%
$ 101.8 million $ 7.46 million
Jun 3, 4 PM $ 3.37
-1.17%
$ 101.41 million $ 7.39 million
Jun 3, 3 PM $ 3.41
-0.91%
$ 102.62 million $ 7.32 million
Jun 3, 2 PM $ 3.44
-0.08%
$ 103.56 million $ 7.56 million
Jun 3, 1 PM $ 3.45
-0.01%
$ 103.64 million $ 8.03 million
Jun 3, 12 PM $ 3.45
+0.40%
$ 103.65 million $ 7.93 million
Jun 3, 11 AM $ 3.43
-0.95%
$ 103.23 million $ 7.86 million
Jun 3, 10 AM $ 3.47
+0.56%
$ 104.22 million $ 7.69 million
Jun 3, 9 AM $ 3.45
-0.32%
$ 103.64 million $ 7.61 million
Jun 3, 8 AM $ 3.46
-0.53%
$ 103.97 million $ 7.59 million
Jun 3, 7 AM $ 3.48
+0.66%
$ 104.51 million $ 7.54 million
Jun 3, 6 AM $ 3.45
+0.32%
$ 103.81 million $ 7.65 million
Jun 3, 5 AM $ 3.44
+0.17%
$ 103.48 million $ 7.68 million
Jun 3, 4 AM $ 3.44
+3.60%
$ 103.27 million $ 7.46 million
Jun 3, 3 AM $ 3.32
-2.23%
$ 99.68 million $ 7.33 million
Jun 3, 2 AM $ 3.39
-0.44%
$ 101.95 million $ 7.05 million
Jun 3, 1 AM $ 3.41
+0.25%
$ 102.4 million $ 7.21 million
Jun 3, 12 AM $ 3.4
+2.30%
$ 102.14 million $ 7.34 million
Jun 2, 11 PM $ 3.32
+0.06%
$ 99.84 million $ 7.2 million
Jun 2, 10 PM $ 3.32
-2.22%
$ 99.79 million $ 6.88 million
Jun 2, 9 PM $ 3.4
-0.05%
$ 102.05 million $ 6.67 million
Jun 2, 8 PM $ 3.4
+0.95%
$ 102.1 million $ 6.76 million
Jun 2, 7 PM $ 3.36
-0.48%
$ 101.13 million $ 6.73 million
Jun 2, 6 PM $ 3.38
-1.67%
$ 101.6 million $ 6.5 million
Jun 2, 5 PM $ 3.44
+0.70%
$ 103.33 million $ 6.49 million
Jun 2, 4 PM $ 3.41
+2.32%
$ 102.61 million $ 6.55 million
Jun 2, 3 PM $ 3.34
-1.78%
$ 100.28 million $ 6.37 million
Jun 2, 2 PM $ 3.4
-3.42%
$ 102.1 million $ 5.97 million
Jun 2, 1 PM $ 3.52
+0.21%
$ 105.72 million $ 5.46 million
Jun 2, 12 PM $ 3.51
+0.18%
$ 105.49 million $ 5.64 million
Jun 2, 11 AM $ 3.5
-0.27%
$ 105.3 million $ 5.6 million
Jun 2, 10 AM $ 3.51
+0.58%
$ 105.59 million $ 5.52 million
Jun 2, 9 AM $ 3.49
-0.54%
$ 104.98 million $ 5.46 million
Jun 2, 8 AM $ 3.51
-0.26%
$ 105.55 million $ 5.29 million
Jun 2, 7 AM $ 3.52
+0.25%
$ 105.82 million $ 5.32 million
Jun 2, 6 AM $ 3.51
-0.11%
$ 105.55 million $ 5.2 million
Jun 2, 5 AM $ 3.52
-0.70%
$ 105.66 million $ 5.21 million
Jun 2, 4 AM $ 3.54
-1.13%
$ 106.39 million $ 5.15 million
Jun 2, 3 AM $ 3.58
+0.43%
$ 107.6 million $ 5.2 million