MultiversX Historical Data

EGLD Page 3
Download
Date Close Price change Market cap Trading volume
Jul 26, 5 AM $ 2.89
+1.61%
$ 87.95 million $ 2.34 million
Jul 26, 4 AM $ 2.84
+0.37%
$ 86.53 million $ 2.34 million
Jul 26, 3 AM $ 2.83
-0.49%
$ 86.21 million $ 2.41 million
Jul 26, 2 AM $ 2.85
+0.15%
$ 86.64 million $ 2.47 million
Jul 26, 1 AM $ 2.84
+0.02%
$ 86.5 million $ 2.48 million
Jul 26, 12 AM $ 2.84
-1.66%
$ 86.48 million $ 2.54 million
Jul 25, 11 PM $ 2.89
+0.41%
$ 87.94 million $ 2.65 million
Jul 25, 10 PM $ 2.88
+0.63%
$ 87.58 million $ 2.64 million
Jul 25, 9 PM $ 2.86
+0.01%
$ 87.03 million $ 2.67 million
Jul 25, 8 PM $ 2.86
+0.18%
$ 87.03 million $ 2.66 million
Jul 25, 7 PM $ 2.86
-0.34%
$ 86.87 million $ 2.7 million
Jul 25, 6 PM $ 2.87
-0.40%
$ 87.17 million $ 2.78 million
Jul 25, 5 PM $ 2.88
-0.05%
$ 87.52 million $ 2.82 million
Jul 25, 4 PM $ 2.88
+1.14%
$ 87.57 million $ 2.88 million
Jul 25, 3 PM $ 2.85
+0.81%
$ 86.58 million $ 2.96 million
Jul 25, 2 PM $ 2.82
-0.14%
$ 85.88 million $ 2.99 million
Jul 25, 1 PM $ 2.83
+0.08%
$ 86 million $ 3.1 million
Jul 25, 12 PM $ 2.82
-0.03%
$ 85.93 million $ 3.44 million
Jul 25, 11 AM $ 2.83
-0.30%
$ 85.96 million $ 3.51 million
Jul 25, 10 AM $ 2.83
+0.19%
$ 86.22 million $ 3.55 million
Jul 25, 9 AM $ 2.83
+0.91%
$ 86.05 million $ 3.57 million
Jul 25, 8 AM $ 2.8
-0.40%
$ 85.27 million $ 3.57 million
Jul 25, 7 AM $ 2.81
-0.73%
$ 85.62 million $ 3.53 million
Jul 25, 6 AM $ 2.83
-0.04%
$ 86.24 million $ 3.62 million
Jul 25, 5 AM $ 2.84
-0.06%
$ 86.28 million $ 3.6 million
Jul 25, 4 AM $ 2.84
-1.18%
$ 86.31 million $ 3.52 million
Jul 25, 3 AM $ 2.87
-1.03%
$ 87.34 million $ 3.47 million
Jul 25, 2 AM $ 2.9
+0.64%
$ 88.25 million $ 3.51 million
Jul 25, 1 AM $ 2.88
-0.14%
$ 87.69 million $ 3.62 million
Jul 25, 12 AM $ 2.89
-0.83%
$ 87.81 million $ 3.55 million
Jul 24, 11 PM $ 2.91
-1.31%
$ 88.54 million $ 3.51 million
Jul 24, 10 PM $ 2.95
+0.11%
$ 89.71 million $ 3.52 million
Jul 24, 9 PM $ 2.95
-0.47%
$ 89.61 million $ 3.5 million
Jul 24, 8 PM $ 2.96
+1.14%
$ 90.03 million $ 3.52 million
Jul 24, 7 PM $ 2.93
+1.16%
$ 89.02 million $ 3.54 million
Jul 24, 6 PM $ 2.89
-0.27%
$ 88 million $ 3.5 million
Jul 24, 5 PM $ 2.9
-0.24%
$ 88.24 million $ 3.53 million
Jul 24, 4 PM $ 2.91
+0.13%
$ 88.45 million $ 3.53 million
Jul 24, 3 PM $ 2.9
+0.54%
$ 88.34 million $ 3.5 million
Jul 24, 2 PM $ 2.89
-0.15%
$ 87.86 million $ 3.59 million
Jul 24, 1 PM $ 2.89
+0.45%
$ 87.99 million $ 3.71 million
Jul 24, 12 PM $ 2.88
-0.62%
$ 87.59 million $ 3.49 million
Jul 24, 11 AM $ 2.9
-0.10%
$ 88.14 million $ 3.62 million
Jul 24, 10 AM $ 2.9
-0.93%
$ 88.23 million $ 3.58 million
Jul 24, 9 AM $ 2.93
-0.11%
$ 89.06 million $ 3.53 million
Jul 24, 8 AM $ 2.93
-0.27%
$ 89.15 million $ 3.52 million
Jul 24, 7 AM $ 2.94
+0.38%
$ 89.4 million $ 3.55 million
Jul 24, 6 AM $ 2.93
-0.50%
$ 89.06 million $ 3.49 million
Jul 24, 5 AM $ 2.94
-0.40%
$ 89.5 million $ 3.45 million
Jul 24, 4 AM $ 2.95
-0.17%
$ 89.84 million $ 3.42 million