Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MultiversX Historical Data

EGLD Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 5 AM $3.4
-0.60%
$105.53 million $1.27 million
Oct 28, 4 AM $3.42
-0.52%
$106.17 million $1.27 million
Oct 28, 3 AM $3.44
+0.59%
$106.7 million $1.26 million
Oct 28, 2 AM $3.42
+0.62%
$106.07 million $1.25 million
Oct 28, 1 AM $3.4
+0.41%
$105.41 million $1.24 million
Oct 28, 12 AM $3.38
+0.26%
$104.98 million $1.24 million
Oct 27, 11 PM $3.37
+0.64%
$104.71 million $1.22 million
Oct 27, 10 PM $3.35
+0.25%
$104.04 million $1.21 million
Oct 27, 9 PM $3.34
+0.25%
$103.78 million $1.22 million
Oct 27, 8 PM $3.33
+0.44%
$103.52 million $1.21 million
Oct 27, 7 PM $3.32
-0.22%
$103.07 million $1.26 million
Oct 27, 6 PM $3.33
+0.77%
$103.3 million $1.27 million
Oct 27, 5 PM $3.3
-0.10%
$102.51 million $1.27 million
Oct 27, 4 PM $3.31
-0.98%
$102.61 million $1.29 million
Oct 27, 3 PM $3.34
-1.54%
$103.62 million $1.3 million
Oct 27, 2 PM $3.39
+0.75%
$105.24 million $1.45 million
Oct 27, 1 PM $3.36
-0.62%
$104.46 million $1.44 million
Oct 27, 12 PM $3.39
+1.09%
$105.11 million $1.46 million
Oct 27, 11 AM $3.35
+0.39%
$103.97 million $1.45 million
Oct 27, 10 AM $3.34
+0.71%
$103.56 million $1.46 million
Oct 27, 9 AM $3.31
-0.70%
$102.83 million $1.43 million
Oct 27, 8 AM $3.34
-0.43%
$103.55 million $1.44 million
Oct 27, 7 AM $3.35
+1.00%
$103.99 million $1.42 million
Oct 27, 6 AM $3.32
-0.09%
$102.97 million $1.37 million
Oct 27, 5 AM $3.32
+0.79%
$103.06 million $1.36 million
Oct 27, 4 AM $3.29
+0.19%
$102.26 million $1.34 million
Oct 27, 3 AM $3.29
+0.27%
$102.03 million $1.34 million
Oct 27, 2 AM $3.28
-0.37%
$101.76 million $1.34 million
Oct 27, 1 AM $3.29
+0.29%
$102.13 million $1.35 million
Oct 27, 12 AM $3.28
-0.37%
$101.84 million $1.41 million
Oct 26, 11 PM $3.29
+0.76%
$102.22 million $1.54 million
Oct 26, 10 PM $3.27
-0.36%
$101.45 million $1.57 million
Oct 26, 9 PM $3.28
+0.98%
$101.82 million $1.62 million
Oct 26, 8 PM $3.25
-0.45%
$100.83 million $1.59 million
Oct 26, 7 PM $3.26
+0.05%
$101.29 million $1.55 million
Oct 26, 6 PM $3.26
-0.80%
$101.24 million $1.55 million
Oct 26, 5 PM $3.29
+0.82%
$102.06 million $1.54 million
Oct 26, 4 PM $3.26
-0.99%
$101.23 million $1.54 million
Oct 26, 3 PM $3.29
-9.49%
$102.24 million $1.57 million
Oct 26, 2 PM $3.64
+0.65%
$112.96 million $2.43 million
Oct 26, 1 PM $3.62
-0.47%
$112.24 million $2.42 million
Oct 26, 12 PM $3.63
+1.87%
$112.77 million $2.38 million
Oct 26, 11 AM $3.57
+0.14%
$110.7 million $2.41 million
Oct 26, 10 AM $3.56
+0.26%
$110.55 million $2.49 million
Oct 26, 9 AM $3.55
+0.04%
$110.26 million $2.47 million
Oct 26, 8 AM $3.55
+0.55%
$110.22 million $2.51 million
Oct 26, 7 AM $3.53
+11.21%
$109.61 million $2.49 million
Oct 26, 6 AM $3.18
-10.98%
$98.56 million $1.63 million
Oct 26, 5 AM $3.57
+0.15%
$110.72 million $2.47 million
Oct 26, 4 AM $3.56
+1.09%
$110.56 million $2.45 million