MultiversX Historical Data

EGLD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $ 4.29
+0.02%
$ 127.56 million $ 11.57 million
Apr 16, 11 PM $ 4.29
+0.42%
$ 127.54 million $ 12.75 million
Apr 16, 10 PM $ 4.27
+1.06%
$ 127 million $ 13.15 million
Apr 16, 9 PM $ 4.23
-0.20%
$ 125.68 million $ 14.35 million
Apr 16, 8 PM $ 4.23
-0.69%
$ 125.92 million $ 14.27 million
Apr 16, 7 PM $ 4.26
+0.50%
$ 126.8 million $ 14.22 million
Apr 16, 6 PM $ 4.24
+0.72%
$ 126.17 million $ 14.28 million
Apr 16, 5 PM $ 4.21
+0.53%
$ 125.26 million $ 14.19 million
Apr 16, 4 PM $ 4.19
-0.96%
$ 124.61 million $ 14.07 million
Apr 16, 3 PM $ 4.23
+2.81%
$ 125.83 million $ 13.67 million
Apr 16, 2 PM $ 4.12
-1.82%
$ 122.39 million $ 13.65 million
Apr 16, 1 PM $ 4.19
-1.38%
$ 124.66 million $ 13 million
Apr 16, 12 PM $ 4.25
+0.63%
$ 126.4 million $ 11.93 million
Apr 16, 11 AM $ 4.22
+0.28%
$ 125.61 million $ 11.3 million
Apr 16, 10 AM $ 4.21
+1.74%
$ 125.26 million $ 10.69 million
Apr 16, 9 AM $ 4.14
+0.32%
$ 123.18 million $ 10.46 million
Apr 16, 8 AM $ 4.13
-0.06%
$ 122.79 million $ 10.19 million
Apr 16, 7 AM $ 4.13
+0.67%
$ 122.86 million $ 9.72 million
Apr 16, 6 AM $ 4.1
+0.27%
$ 122.04 million $ 9.42 million
Apr 16, 5 AM $ 4.09
-0.41%
$ 121.7 million $ 9.19 million
Apr 16, 4 AM $ 4.11
+0.10%
$ 122.16 million $ 8.94 million
Apr 16, 3 AM $ 4.11
+0.57%
$ 122.05 million $ 8.63 million
Apr 16, 2 AM $ 4.08
-1.02%
$ 121.36 million $ 8.41 million
Apr 16, 1 AM $ 4.12
-0.12%
$ 122.61 million $ 8.04 million
Apr 16, 12 AM $ 4.13
+2.14%
$ 122.76 million $ 7.67 million
Apr 15, 11 PM $ 4.04
-0.51%
$ 120.19 million $ 6.03 million
Apr 15, 10 PM $ 4.06
+3.65%
$ 120.77 million $ 5.5 million
Apr 15, 9 PM $ 3.92
+0.36%
$ 116.52 million $ 4.18 million
Apr 15, 8 PM $ 3.91
+0.11%
$ 116.1 million $ 4.09 million
Apr 15, 7 PM $ 3.9
+0.04%
$ 115.97 million $ 4.08 million
Apr 15, 6 PM $ 3.9
+0.47%
$ 115.92 million $ 3.92 million
Apr 15, 5 PM $ 3.88
-0.17%
$ 115.38 million $ 3.96 million
Apr 15, 4 PM $ 3.89
+0.75%
$ 115.58 million $ 3.82 million
Apr 15, 3 PM $ 3.86
-0.35%
$ 114.71 million $ 3.86 million
Apr 15, 2 PM $ 3.87
+1.28%
$ 115.12 million $ 3.89 million
Apr 15, 1 PM $ 3.82
-0.05%
$ 113.66 million $ 3.91 million
Apr 15, 12 PM $ 3.82
-0.41%
$ 113.71 million $ 3.91 million
Apr 15, 11 AM $ 3.84
+1.53%
$ 114.17 million $ 3.83 million
Apr 15, 10 AM $ 3.78
+0.11%
$ 112.46 million $ 3.61 million
Apr 15, 9 AM $ 3.78
-0.27%
$ 112.33 million $ 3.62 million
Apr 15, 8 AM $ 3.79
+0.82%
$ 112.64 million $ 3.56 million
Apr 15, 7 AM $ 3.76
-0.18%
$ 111.72 million $ 2.98 million
Apr 15, 6 AM $ 3.76
-0.57%
$ 111.92 million $ 2.98 million
Apr 15, 5 AM $ 3.79
-0.11%
$ 112.55 million $ 3.6 million
Apr 15, 4 AM $ 3.79
+0.55%
$ 112.66 million $ 3.65 million
Apr 15, 3 AM $ 3.77
-0.74%
$ 112.05 million $ 3.75 million
Apr 15, 2 AM $ 3.8
-0.11%
$ 112.88 million $ 3.84 million
Apr 15, 1 AM $ 3.8
+0.79%
$ 113 million $ 3.96 million
Apr 15, 12 AM $ 3.77
-0.24%
$ 112.11 million $ 3.99 million
Apr 14, 11 PM $ 3.78
+0.98%
$ 112.38 million $ 4.05 million