MultiversX Historical Data

EGLD Page 3
Download
Date Close Price change Market cap Trading volume
4:05 AM $ 4.27
+0.02%
$ 127.04 million $ 6.45 million
4:04 AM $ 4.27
-0.04%
$ 127.15 million $ 6.46 million
4:03 AM $ 4.27
-0.02%
$ 127.15 million $ 6.45 million
4:02 AM $ 4.27
-0.13%
$ 127.15 million $ 6.45 million
4:01 AM $ 4.28
+0.04%
$ 127.15 million $ 6.45 million
4:00 AM $ 4.28
-0.04%
$ 127.15 million $ 6.45 million
3:59 AM $ 4.28
-0.07%
$ 127.4 million $ 6.44 million
3:58 AM $ 4.28
+0.01%
$ 127.4 million $ 6.43 million
3:57 AM $ 4.28
+0.00%
$ 127.4 million $ 6.43 million
3:56 AM $ 4.28
+0.02%
$ 127.4 million $ 6.43 million
3:55 AM $ 4.28
+0.00%
$ 127.4 million $ 6.43 million
3:54 AM $ 4.28
+0.08%
$ 127.45 million $ 6.42 million
3:53 AM $ 4.28
+0.00%
$ 127.45 million $ 6.42 million
3:52 AM $ 4.28
+0.08%
$ 127.45 million $ 6.42 million
3:51 AM $ 4.28
+0.00%
$ 127.45 million $ 6.41 million
3:50 AM $ 4.28
+0.06%
$ 127.45 million $ 6.39 million
3:49 AM $ 4.27
+0.18%
$ 127.17 million $ 6.39 million
3:48 AM $ 4.27
+0.11%
$ 127.17 million $ 6.37 million
3:47 AM $ 4.26
+0.06%
$ 127.17 million $ 6.37 million
3:46 AM $ 4.26
+0.03%
$ 127.17 million $ 6.37 million
3:45 AM $ 4.26
+0.03%
$ 127.17 million $ 6.36 million
3:44 AM $ 4.26
+0.02%
$ 126.65 million $ 6.36 million
3:43 AM $ 4.25
-0.02%
$ 126.65 million $ 6.36 million
3:42 AM $ 4.26
+0.00%
$ 126.65 million $ 6.36 million
3:41 AM $ 4.26
+0.02%
$ 126.65 million $ 6.36 million
3:40 AM $ 4.25
-0.01%
$ 126.65 million $ 6.36 million
3:39 AM $ 4.26
-0.06%
$ 126.65 million $ 6.36 million
3:38 AM $ 4.26
-0.01%
$ 126.65 million $ 6.35 million
3:37 AM $ 4.26
-0.03%
$ 126.65 million $ 6.34 million
3:36 AM $ 4.26
-0.09%
$ 126.65 million $ 6.34 million
3:35 AM $ 4.26
-0.06%
$ 126.65 million $ 6.34 million
3:34 AM $ 4.27
-0.08%
$ 126.95 million $ 6.33 million
3:33 AM $ 4.27
-0.02%
$ 126.95 million $ 6.32 million
3:32 AM $ 4.27
-0.07%
$ 126.95 million $ 6.32 million
3:31 AM $ 4.27
-0.02%
$ 126.95 million $ 6.32 million
3:30 AM $ 4.27
+0.23%
$ 126.95 million $ 6.3 million
3:29 AM $ 4.26
+0.04%
$ 126.89 million $ 6.3 million
3:28 AM $ 4.26
+0.01%
$ 126.89 million $ 6.3 million
3:27 AM $ 4.26
+0.09%
$ 126.89 million $ 6.32 million
3:26 AM $ 4.26
+0.03%
$ 126.89 million $ 6.32 million
3:25 AM $ 4.26
-0.05%
$ 126.89 million $ 6.31 million
3:24 AM $ 4.26
+0.19%
$ 126.74 million $ 6.31 million
3:23 AM $ 4.25
+0.10%
$ 126.74 million $ 6.31 million
3:22 AM $ 4.25
+0.00%
$ 126.74 million $ 6.31 million
3:21 AM $ 4.25
-0.05%
$ 126.74 million $ 6.31 million
3:20 AM $ 4.25
-0.04%
$ 126.74 million $ 6.31 million
3:19 AM $ 4.25
-0.08%
$ 126.48 million $ 6.31 million
3:18 AM $ 4.25
-0.09%
$ 126.48 million $ 6.29 million
3:17 AM $ 4.26
+0.03%
$ 126.48 million $ 6.29 million
3:16 AM $ 4.26
+0.05%
$ 126.48 million $ 6.29 million