MultiversX Historical Data

EGLD Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 40.38
+4.61%
$ 1.02 billion $ 122.01 million
May 6 $ 39.28
-5.63%
$ 1.04 billion $ 191.53 million
Apr 29 $ 41.62
+2.80%
$ 1.12 billion $ 167.16 million
Apr 22 $ 41.41
-4.46%
$ 1.09 billion $ 156.68 million
Apr 15 $ 44.46
+7.82%
$ 1.16 billion $ 179.68 million
Apr 8 $ 37.75
-30.33%
$ 1.11 billion $ 294.71 million
Apr 1 $ 54.64
-9.25%
$ 1.45 billion $ 211.11 million
Mar 25 $ 59.02
-4.89%
$ 1.61 billion $ 269.46 million
Mar 18 $ 59.57
-7.88%
$ 1.66 billion $ 314.7 million
Mar 11 $ 62.49
-6.82%
$ 1.72 billion $ 727.3 million
Mar 4 $ 68.36
-4.30%
$ 1.79 billion $ 556.24 million
Feb 26 $ 71.44
+23.86%
$ 1.9 billion $ 726.4 million
Feb 19 $ 57.67
-3.09%
$ 1.53 billion $ 269.37 million
Feb 12 $ 59.51
+6.71%
$ 1.58 billion $ 410.88 million
Feb 5 $ 56.97
+6.68%
$ 1.48 billion $ 250.5 million
Jan 29 $ 53.4
+0.58%
$ 1.42 billion $ 316.18 million
Jan 22 $ 53.59
+4.05%
$ 1.41 billion $ 212.53 million
Jan 15 $ 52.58
+0.30%
$ 1.36 billion $ 313.97 million
Jan 8 $ 54.47
+4.74%
$ 1.39 billion $ 374.77 million
Jan 1 $ 54.91
-20.20%
$ 1.37 billion $ 434.36 million
Dec 25 $ 69.57
-6.53%
$ 1.82 billion $ 638.93 million
Dec 18 $ 66.71
+5.64%
$ 1.96 billion $ 450.68 million
Dec 11 $ 62.69
-5.45%
$ 1.66 billion $ 903.16 million
Dec 4 $ 62.02
+22.55%
$ 1.74 billion $ 669.44 million
Nov 27 $ 50.61
+11.09%
$ 1.33 billion $ 338.61 million
Nov 20 $ 47.19
+0.13%
$ 1.2 billion $ 317.17 million
Nov 13 $ 43.84
-2.59%
$ 1.24 billion $ 483.56 million
Nov 6 $ 44.07
-10.28%
$ 1.18 billion $ 760.78 million
Oct 30 $ 49.12
+63.20%
$ 1.29 billion $ 1.22 billion
Oct 23 $ 30.1
+12.18%
$ 787.1 million $ 227.03 million
Oct 16 $ 26.83
+8.96%
$ 700.53 million $ 308.84 million
Oct 9 $ 24.13
-0.88%
$ 642.17 million $ 81.7 million
Oct 2 $ 24.35
-5.86%
$ 634.33 million $ 94.85 million
Sep 25 $ 25.86
+5.96%
$ 673 million $ 102.4 million
Sep 18 $ 25.27
-1.26%
$ 634.31 million $ 142.32 million
Sep 11 $ 26.89
+13.29%
$ 664.52 million $ 96.37 million
Sep 4 $ 24.51
-1.84%
$ 615.81 million $ 72.42 million
Aug 28 $ 24.96
-1.69%
$ 646.76 million $ 125.06 million
Aug 21 $ 25.54
-8.35%
$ 657.15 million $ 116.78 million
Aug 14 $ 28.06
-9.45%
$ 720.42 million $ 121.61 million
Aug 7 $ 30.54
-1.22%
$ 800.27 million $ 139.27 million
Jul 31 $ 30.9
-4.06%
$ 797.26 million $ 113.72 million
Jul 24 $ 32.21
-4.53%
$ 830.14 million $ 175.46 million
Jul 17 $ 33.75
-8.99%
$ 868.57 million $ 156.45 million
Jul 10 $ 37.08
+7.20%
$ 953.17 million $ 150.68 million
Jul 3 $ 34.59
-1.70%
$ 887.89 million $ 119.11 million
Jun 26 $ 35.19
+0.66%
$ 902.1 million $ 118.16 million
Jun 19 $ 33.26
+10.51%
$ 895.26 million $ 112.35 million
Jun 12 $ 30.97
+2.94%
$ 770.06 million $ 108.18 million
Jun 5 $ 30.09
-20.43%
$ 768.46 million $ 159.34 million