MultiversX Historical Data

EGLD Page 3
Download
Date Close Price change Market cap Trading volume
Oct 7 $27.41
+6.68%
$737.24 million $79.54 million
Sep 30 $25.15
-14.44%
$705.77 million $89.81 million
Sep 23 $29.3
+4.11%
$806.99 million $82.18 million
Sep 16 $28.92
+13.90%
$771.93 million $85.13 million
Sep 9 $26.47
+5.29%
$695.74 million $60.72 million
Sep 2 $24.61
-10.43%
$688.46 million $77 million
Aug 26 $27.48
-13.68%
$751.78 million $97.1 million
Aug 19 $32.37
+23.61%
$870.02 million $102.69 million
Aug 12 $25.91
-2.44%
$715.13 million $62.85 million
Aug 5 $28.6
+6.88%
$725.03 million $137.8 million
Jul 29 $26.79
-16.79%
$730.21 million $145.03 million
Jul 22 $33.16
-10.03%
$876.84 million $120.34 million
Jul 15 $36.26
+1.97%
$1 billion $140.53 million
Jul 8 $35.55
+8.35%
$965.98 million $163.96 million
Jul 1 $34.58
+16.49%
$891.17 million $291.65 million
Jun 24 $28.44
+0.61%
$805.02 million $127.73 million
Jun 17 $28.66
-14.17%
$765.6 million $200.4 million
Jun 10 $33.25
-6.50%
$903.35 million $144.36 million
Jun 3 $34.58
-9.00%
$961.51 million $161.89 million
May 27 $38
-2.59%
$1.03 billion $188.9 million
May 20 $39.49
+4.00%
$1.05 billion $180.72 million
May 13 $40.38
+4.61%
$1.02 billion $122.01 million
May 6 $39.28
-5.63%
$1.04 billion $191.53 million
Apr 29 $41.62
+2.80%
$1.12 billion $167.16 million
Apr 22 $41.41
-4.46%
$1.09 billion $156.68 million
Apr 15 $44.46
+7.82%
$1.16 billion $179.68 million
Apr 8 $37.75
-30.33%
$1.11 billion $294.71 million
Apr 1 $54.64
-9.25%
$1.45 billion $211.11 million
Mar 25 $59.02
-4.89%
$1.61 billion $269.46 million
Mar 18 $59.57
-7.88%
$1.66 billion $314.7 million
Mar 11 $62.49
-6.82%
$1.72 billion $727.3 million
Mar 4 $68.36
-4.30%
$1.79 billion $556.24 million
Feb 26 $71.44
+23.86%
$1.9 billion $726.4 million
Feb 19 $57.67
-3.09%
$1.53 billion $269.37 million
Feb 12 $59.51
+6.71%
$1.58 billion $410.88 million
Feb 5 $56.97
+6.68%
$1.48 billion $250.5 million
Jan 29 $53.4
+0.58%
$1.42 billion $316.18 million
Jan 22 $53.59
+4.05%
$1.41 billion $212.53 million
Jan 15 $52.58
+0.30%
$1.36 billion $313.97 million
Jan 8 $54.47
+4.74%
$1.39 billion $374.77 million
Jan 1 $54.91
-20.20%
$1.37 billion $434.36 million
Dec 25 $69.57
-6.53%
$1.82 billion $638.93 million
Dec 18 $66.71
+5.64%
$1.96 billion $450.68 million
Dec 11 $62.69
-5.45%
$1.66 billion $903.16 million
Dec 4 $62.02
+22.55%
$1.74 billion $669.44 million
Nov 27 $50.61
+11.09%
$1.33 billion $338.61 million
Nov 20 $47.19
+0.13%
$1.2 billion $317.17 million
Nov 13 $43.84
-2.59%
$1.24 billion $483.56 million
Nov 6 $44.07
-10.28%
$1.18 billion $760.78 million
Oct 30 $49.12
+63.20%
$1.29 billion $1.22 billion