MultiversX Historical Data

EGLD Page 30
Download
Date Close Price change Market cap Trading volume
Sep 27, 2022 $46.56
-0.43%
$1.07 billion $38.61 million
Sep 26, 2022 $46.76
+0.84%
$1.08 billion $40.81 million
Sep 25, 2022 $46.37
-3.41%
$1.07 billion $31.33 million
Sep 24, 2022 $48
+0.34%
$1.1 billion $31.99 million
Sep 23, 2022 $47.84
+0.30%
$1.1 billion $37.34 million
Sep 22, 2022 $47.69
+3.58%
$971.38 million $43.14 million
Sep 21, 2022 $46.04
-3.61%
$-- $58.11 million
Sep 20, 2022 $47.77
-0.28%
$972.87 million $45.28 million
Sep 19, 2022 $47.9
+1.09%
$975.59 million $55.56 million
Sep 18, 2022 $47.38
-7.42%
$965.07 million $72.32 million
Sep 17, 2022 $51.18
+4.31%
$1.04 billion $30.26 million
Sep 16, 2022 $49.06
+0.90%
$999.29 million $54.1 million
Sep 15, 2022 $48.63
-2.48%
$990.4 million $42.62 million
Sep 14, 2022 $49.87
+1.77%
$1.02 billion $55.72 million
Sep 13, 2022 $49
-5.17%
$997.97 million $64.41 million
Sep 12, 2022 $51.67
-2.15%
$1.05 billion $56.58 million
Sep 11, 2022 $52.81
-1.91%
$1.08 billion $49.68 million
Sep 10, 2022 $53.83
+0.10%
$1.1 billion $45.65 million
Sep 9, 2022 $53.78
+1.56%
$1.1 billion $60.64 million
Sep 8, 2022 $52.96
+3.65%
$1.08 billion $42.05 million
Sep 7, 2022 $51.09
+4.80%
$1.04 billion $39.26 million
Sep 6, 2022 $48.75
-4.77%
$992.87 million $63.9 million
Sep 5, 2022 $51.19
-0.55%
$1.04 billion $22.81 million
Sep 4, 2022 $51.47
+0.99%
$1.05 billion $40.29 million
Sep 3, 2022 $50.97
-2.36%
$1.04 billion $20.51 million
Sep 2, 2022 $52.2
-1.10%
$1.06 billion $52.85 million
Sep 1, 2022 $52.78
+0.50%
$1.07 billion $39.13 million
Aug 31, 2022 $52.52
-3.08%
$1.07 billion $76.48 million
Aug 30, 2022 $54.18
+2.27%
$1.1 billion $52.42 million
Aug 29, 2022 $52.98
+6.57%
$1.08 billion $33.69 million
Aug 28, 2022 $49.72
-4.25%
$1.01 billion $32.31 million
Aug 27, 2022 $51.92
+0.32%
$1.06 billion $47.27 million
Aug 26, 2022 $51.76
-9.81%
$1.05 billion $120.19 million
Aug 25, 2022 $57.38
+4.08%
$1.17 billion $57.48 million
Aug 24, 2022 $55.13
+2.03%
$1.12 billion $52.44 million
Aug 23, 2022 $54.03
+0.39%
$1.1 billion $38.2 million
Aug 22, 2022 $53.82
-1.64%
$1.1 billion $31.67 million
Aug 21, 2022 $54.72
+3.97%
$1.11 billion $39.11 million
Aug 20, 2022 $52.63
+0.20%
$1.07 billion $72.36 million
Aug 19, 2022 $52.53
-4.30%
$1.07 billion $60.71 million
Aug 18, 2022 $54.89
-4.50%
$1.12 billion $50.32 million
Aug 17, 2022 $57.47
-4.92%
$1.17 billion $47.7 million
Aug 16, 2022 $60.45
-0.29%
$1.23 billion $32.07 million
Aug 15, 2022 $60.62
-3.74%
$1.23 billion $45.01 million
Aug 14, 2022 $62.98
-3.01%
$1.28 billion $46.55 million
Aug 13, 2022 $64.94
-2.17%
$1.32 billion $40.43 million
Aug 12, 2022 $66.38
+2.50%
$1.35 billion $38.72 million
Aug 11, 2022 $64.76
-3.64%
$1.32 billion $60.67 million
Aug 10, 2022 $67.21
+8.38%
$1.37 billion $109.16 million
Aug 9, 2022 $62.01
-6.42%
$1.26 billion $52.66 million