MultiversX Historical Data

EGLD Page 30
Download
Date Close Price change Market cap Trading volume
May 4, 2022 $ 137.69
+10.85%
$ 2.8 billion $ 140.92 million
May 3, 2022 $ 124.22
-1.01%
$ 2.53 billion $ 86.9 million
May 2, 2022 $ 125.49
-2.02%
$ 2.56 billion $ 2.07 billion
May 1, 2022 $ 128.07
+0.28%
$ 2.61 billion $ 149.47 million
Apr 30, 2022 $ 127.71
-5.27%
$ 2.6 billion $ 115.62 million
Apr 29, 2022 $ 134.82
-8.72%
$ 2.75 billion $ 123.02 million
Apr 28, 2022 $ 147.7
-1.81%
$ 3.01 billion $ 78.91 million
Apr 27, 2022 $ 150.41
+3.45%
$ 3.06 billion $ 85.38 million
Apr 26, 2022 $ 145.39
-7.44%
$ 2.96 billion $ 113.49 million
Apr 25, 2022 $ 157.09
+3.36%
$ 3.2 billion $ 135.62 million
Apr 24, 2022 $ 151.98
-1.56%
$ 3.1 billion $ 69.41 million
Apr 23, 2022 $ 154.39
-0.61%
$ 3.14 billion $ 53.99 million
Apr 22, 2022 $ 155.34
-2.06%
$ 3.16 billion $ 91.8 million
Apr 21, 2022 $ 158.6
-3.23%
$ 3.23 billion $ 124.9 million
Apr 20, 2022 $ 163.89
-0.87%
$ 3.34 billion $ 183.28 million
Apr 19, 2022 $ 165.33
+6.44%
$ 3.37 billion $ 137.04 million
Apr 18, 2022 $ 155.33
+1.35%
$ 3.16 billion $ 102.37 million
Apr 17, 2022 $ 153.27
-1.66%
$ 3.12 billion $ 59.6 million
Apr 16, 2022 $ 155.86
-0.04%
$ 3.17 billion $ 52.15 million
Apr 15, 2022 $ 155.92
+0.17%
$ 3.18 billion $ 64.78 million
Apr 14, 2022 $ 155.66
-2.58%
$ 3.17 billion $ 110.38 million
Apr 13, 2022 $ 159.78
+1.84%
$ 3.25 billion $ 88.27 million
Apr 12, 2022 $ 156.89
+3.93%
$ 3.2 billion $ 115.81 million
Apr 11, 2022 $ 150.96
-6.68%
$ 3.07 billion $ 137.76 million
Apr 10, 2022 $ 161.89
-3.56%
$ 3.3 billion $ 84.47 million
Apr 9, 2022 $ 167.87
+3.97%
$ 3.42 billion $ 71 million
Apr 8, 2022 $ 161.47
-4.90%
$ 3.29 billion $ 117.09 million
Apr 7, 2022 $ 169.79
+2.94%
$ 3.46 billion $ 134.39 million
Apr 6, 2022 $ 164.93
-10.71%
$ 3.36 billion $ 198.86 million
Apr 5, 2022 $ 184.72
-3.53%
$ 3.76 billion $ 95.38 million
Apr 4, 2022 $ 191.48
-2.05%
$ 3.9 billion $ 133.01 million
Apr 3, 2022 $ 195.49
+1.85%
$ 3.98 billion $ 97.13 million
Apr 2, 2022 $ 191.95
-3.08%
$ 3.91 billion $ 128.26 million
Apr 1, 2022 $ 198.05
+6.02%
$ 4.03 billion $ 164.26 million
Mar 31, 2022 $ 186.73
-5.58%
$ 3.8 billion $ 170.84 million
Mar 30, 2022 $ 197.93
+0.39%
$ 4.03 billion $ 137.75 million
Mar 29, 2022 $ 197.17
+2.40%
$ 4.02 billion $ 154.13 million
Mar 28, 2022 $ 192.58
-3.18%
$ 3.92 billion $ 247.65 million
Mar 27, 2022 $ 198.9
+5.19%
$ 4.05 billion $ 101.17 million
Mar 26, 2022 $ 189.1
+4.01%
$ 3.85 billion $ 118.42 million
Mar 25, 2022 $ 181.81
-5.45%
$ 3.7 billion $ 145.61 million
Mar 24, 2022 $ 192.29
+3.51%
$ 3.92 billion $ 173.61 million
Mar 23, 2022 $ 185.79
+0.07%
$ 3.78 billion $ 181.29 million
Mar 22, 2022 $ 185.66
+6.92%
$ 3.78 billion $ 198.07 million
Mar 21, 2022 $ 173.66
+8.08%
$ 3.54 billion $ 199.44 million
Mar 20, 2022 $ 160.64
+0.23%
$ 3.27 billion $ 130.28 million
Mar 19, 2022 $ 160.23
+0.67%
$ 3.26 billion $ 86.96 million
Mar 18, 2022 $ 159.18
+1.09%
$ 3.24 billion $ 107.38 million
Mar 17, 2022 $ 157.45
-3.95%
$ 3.21 billion $ 99.86 million
Mar 16, 2022 $ 163.87
+4.62%
$ 3.34 billion $ 191.69 million